▲ Stocks Up Today, 148
← Back to dashboardEvery stock that closed up on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 আগের কোনো দিনের দামের সাথে মেলান
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2025-08-14 → 2026-08-13
(1 Year, about 362 days)
107
higher than back then
30
lower than back then
+41.21%
average move of these 148 stocks
10
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2025-08-16 exactly, its last close before that date is used, hover the old price to see which date that was.
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2025-08-16 | কত টাকা বদলাল | Change % (1 Year) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 days ago | 5 days ago | 7 days ago | 10 days ago | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | কতবার কেনাবেচা |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONARGAON | Sonargaon Textiles Ltd. | Main | 120.20 | 36.40 | +83.80 | ▲ +230.22% | 116.80 | +3.40 | +2.91% | 111.90 | 108.90 | 105.10 | 106.90 | 477,037 | 57.06 | 1,573 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 82.10 | 26.20 | +55.90 | ▲ +213.36% | 81.90 | +0.20 | +0.24% | 77.50 | 81.10 | 83.10 | 86.30 | 38,972 | 3.18 | 228 |
| DAFODILCOM | Daffodil Computers PLC. | Main | 169.80 | 54.70 | +115.10 | ▲ +210.42% | 166.80 | +3.00 | +1.80% | 161.90 | 167.10 | 171.10 | 163.00 | 319,720 | 53.95 | 1,557 |
| SIPLC | Sena Insurance PLC | Main | 147.00 | 47.40 | +99.60 | ▲ +210.13% | 142.50 | +4.50 | +3.16% | 131.20 | 119.80 | 126.40 | 122.50 | 428,095 | 61.31 | 866 |
| BNICL | Bangladesh National Insurance Company Limited | Main | 116.70 | 39.90 | +76.80 | ▲ +192.48% | 114.70 | +2.00 | +1.74% | 112.70 | 115.20 | 113.00 | 120.50 | 101,965 | 11.88 | 354 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | Main | 14.40 | 5.10 | +9.30 | ▲ +182.35% | 13.90 | +0.50 | +3.60% | 13.90 | 14.20 | 14.00 | 13.40 | 2,591,660 | 37.06 | 786 |
| SAPORTL | Summit Alliance Port Limited | Main | 61.40 | 23.80 | +37.60 | ▲ +157.98% | 60.60 | +0.80 | +1.32% | 59.20 | 58.20 | 58.00 | 53.80 | 1,877,551 | 114.72 | 1,373 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 211.20 | 84.10 | +127.10 | ▲ +151.13% | 209.70 | +1.50 | +0.72% | 214.40 | 219.30 | 220.70 | 208.90 | 15,433 | 3.26 | 267 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 298.90 | 123.10 | +175.80 | ▲ +142.81% | 296.70 | +2.20 | +0.74% | 296.70 | 317.80 | 322.10 | 285.60 | 7,038 | 2.12 | 142 |
| ALLTEX | Alltex Industries Ltd. | Main | 24.70 | 10.80 | +13.90 | ▲ +128.70% | 24.20 | +0.50 | +2.07% | 23.20 | 22.80 | 22.60 | 19.30 | 471,442 | 11.61 | 436 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 352.30 | 155.10 | +197.20 | ▲ +127.14% | 345.00 | +7.30 | +2.12% | 354.40 | 341.20 | 350.30 | 369.90 | 62,139 | 22.02 | 1,326 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 215.30 | 96.60 | +118.70 | ▲ +122.88% | 208.40 | +6.90 | +3.31% | 204.70 | 215.20 | 210.90 | 203.40 | 25,829 | 5.53 | 286 |
| PHENIXINS | Phoenix Insurance PLC. | Main | 54.30 | 25.30 | +29.00 | ▲ +114.62% | 51.60 | +2.70 | +5.23% | 50.00 | 50.50 | 49.20 | 45.80 | 1,638,496 | 87.58 | 2,038 |
| GBBPOWER | GBB Power Ltd. | Main | 15.20 | 7.10 | +8.10 | ▲ +114.08% | 13.90 | +1.30 | +9.35% | 12.80 | 12.00 | 10.00 | 8.60 | 3,233,370 | 48.20 | 1,776 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 5.50 | 2.60 | +2.90 | ▲ +111.54% | 5.00 | +0.50 | +10.00% | 4.20 | 3.60 | 3.00 | 2.90 | 5,184,418 | 28.50 | 318 |
| PEOPLESINS | Peoples Insurance PLC. | Main | 68.10 | 32.70 | +35.40 | ▲ +108.26% | 66.90 | +1.20 | +1.79% | 63.30 | 63.50 | 61.60 | 61.40 | 1,314,843 | 88.87 | 1,746 |
| MBL1STMF | MBL 1st Mutual Fund | Main | 8.80 | 4.30 | +4.50 | ▲ +104.65% | 8.50 | +0.30 | +3.53% | 8.20 | 7.70 | 7.70 | 7.30 | 3,804,858 | 33.14 | 547 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 29.10 | 14.80 | +14.30 | ▲ +96.62% | 29.00 | +0.10 | +0.34% | 27.30 | 26.40 | 25.90 | 23.10 | 8,949,100 | 260.20 | 2,898 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 230.60 | 117.30 | +113.30 | ▲ +96.59% | 227.80 | +2.80 | +1.23% | 212.90 | 215.90 | 209.00 | 211.10 | 233,310 | 54.14 | 2,112 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 557.90 | 286.40 | +271.50 | ▲ +94.80% | 555.50 | +2.40 | +0.43% | 569.90 | 570.10 | 587.80 | 613.30 | 67,249 | 37.43 | 756 |
| MERCINS | Mercantile Islami Insurance PLC | Main | 45.90 | 24.10 | +21.80 | ▲ +90.46% | 44.90 | +1.00 | +2.23% | 44.70 | 45.40 | 45.70 | 44.10 | 955,031 | 43.23 | 1,067 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 57.30 | 30.40 | +26.90 | ▲ +88.49% | 55.40 | +1.90 | +3.43% | 56.40 | 53.60 | 52.90 | 50.80 | 2,191,749 | 123.65 | 1,637 |
| NITOLINS | Nitol Insurance PLC. | Main | 48.80 | 26.00 | +22.80 | ▲ +87.69% | 48.10 | +0.70 | +1.46% | 47.60 | 42.70 | 37.30 | 37.30 | 771,813 | 37.40 | 861 |
| AAMRATECH | AAMRATECH | Main | 22.80 | 12.40 | +10.40 | ▲ +83.87% | 22.70 | +0.10 | +0.44% | 23.00 | 22.00 | 21.40 | 19.80 | 303,005 | 6.94 | 339 |
| IPDC | IPDC Finance PLC. | Main | 33.00 | 18.30 | +14.70 | ▲ +80.33% | 32.30 | +0.70 | +2.17% | 29.80 | 31.40 | 32.30 | 31.90 | 4,698,736 | 153.29 | 2,182 |
| ASIAINS | Asia Insurance PLC. | Main | 45.60 | 25.50 | +20.10 | ▲ +78.82% | 44.70 | +0.90 | +2.01% | 45.40 | 44.60 | 43.70 | 43.20 | 910,138 | 41.35 | 1,158 |
| ACMEPL | ACME Pesticides Limited | Main | 25.60 | 15.00 | +10.60 | ▲ +70.67% | 24.50 | +1.10 | +4.49% | 24.60 | 26.00 | 24.40 | 23.90 | 4,100,470 | 103.31 | 2,061 |
| FIRSTFIN | First Finance Limited | Main | 5.10 | 3.00 | +2.10 | ▲ +70.00% | 4.80 | +0.30 | +6.25% | 4.90 | 5.40 | 4.80 | 4.50 | 148,727 | 0.75 | 54 |
| PARAMOUNT | Paramount Insurance PLC. | Main | 65.00 | 38.40 | +26.60 | ▲ +69.27% | 64.50 | +0.50 | +0.78% | 63.00 | 63.80 | 62.00 | 63.90 | 312,438 | 20.26 | 603 |
| UNITEDINS | United Insurance Company Ltd. | Main | 66.00 | 39.00 | +27.00 | ▲ +69.23% | 65.30 | +0.70 | +1.07% | 68.90 | 67.60 | 63.00 | 56.30 | 270,371 | 17.73 | 631 |
| PIONEERINS | Pioneer Insurance PLC | Main | 70.00 | 41.80 | +28.20 | ▲ +67.46% | 69.90 | +0.10 | +0.14% | 69.40 | 69.60 | 67.80 | 69.00 | 474,584 | 33.23 | 642 |
| GLOBALINS | Global Insurance PLC | Main | 44.80 | 26.80 | +18.00 | ▲ +67.16% | 44.60 | +0.20 | +0.45% | 45.00 | 45.10 | 43.90 | 44.70 | 491,072 | 21.99 | 675 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 49.40 | 29.70 | +19.70 | ▲ +66.33% | 48.20 | +1.20 | +2.49% | 45.20 | 46.00 | 46.20 | 43.60 | 5,243,567 | 256.00 | 2,825 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 46.90 | 28.50 | +18.40 | ▲ +64.56% | 46.60 | +0.30 | +0.64% | 47.60 | 46.00 | 45.90 | 45.30 | 1,045,200 | 48.91 | 1,897 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Main | 54.00 | 33.00 | +21.00 | ▲ +63.64% | 52.90 | +1.10 | +2.08% | 53.80 | 53.10 | 50.70 | 46.40 | 891,599 | 47.74 | 875 |
| SHASHADNIM | Shasha Denims PLC. | Main | 29.80 | 18.50 | +11.30 | ▲ +61.08% | 29.00 | +0.80 | +2.76% | 28.80 | 28.50 | 29.80 | 28.90 | 1,284,296 | 38.06 | 978 |
| ETL | Evince Textiles Limited | Main | 14.30 | 8.90 | +5.40 | ▲ +60.67% | 14.20 | +0.10 | +0.70% | 14.00 | 14.20 | 14.80 | 14.70 | 2,481,682 | 35.47 | 753 |
| AMANFEED | Aman Feed PLC. | Main | 38.60 | 24.10 | +14.50 | ▲ +60.17% | 37.50 | +1.10 | +2.93% | 38.50 | 38.80 | 37.20 | 38.30 | 1,062,359 | 40.28 | 998 |
| HAMI | Hami Industries PLC | Main | 164.40 | 102.70 | +61.70 | ▲ +60.08% | 162.70 | +1.70 | +1.04% | 161.00 | 165.20 | 160.00 | 156.80 | 13,318 | 2.19 | 284 |
| RINGSHINE | Ring Shine Textiles Limited | Main | 4.80 | 3.00 | +1.80 | ▲ +60.00% | 4.70 | +0.10 | +2.13% | 4.70 | 4.60 | 5.00 | 4.80 | 876,332 | 4.20 | 231 |
| DGIC | Desh General Insurance Company Limited | Main | 34.80 | 21.90 | +12.90 | ▲ +58.90% | 34.40 | +0.40 | +1.16% | 35.90 | 34.40 | 34.00 | 34.90 | 404,881 | 14.11 | 395 |
| PRAGATIINS | Pragati Insurance PLC. | Main | 81.40 | 51.40 | +30.00 | ▲ +58.37% | 81.20 | +0.20 | +0.25% | 80.90 | 81.20 | 78.00 | 78.70 | 257,761 | 20.97 | 582 |
| DSHGARME | Desh Garments Ltd. | Main | 181.90 | 115.10 | +66.80 | ▲ +58.04% | 165.40 | +16.50 | +9.98% | 164.20 | 163.00 | 165.70 | 166.00 | 529,936 | 93.73 | 1,676 |
| REPUBLIC | Republic Insurance PLC. | Main | 44.40 | 28.20 | +16.20 | ▲ +57.45% | 42.80 | +1.60 | +3.74% | 41.30 | 38.50 | 36.60 | 37.60 | 2,120,264 | 93.41 | 1,944 |
| SAMORITA | Samorita Hospital Limited | Main | 107.10 | 68.20 | +38.90 | ▲ +57.04% | 103.90 | +3.20 | +3.08% | 100.90 | 94.10 | 95.30 | 94.50 | 347,273 | 37.13 | 1,549 |
| SAIFPOWER | SAIF Powertec Limited | Main | 10.50 | 6.70 | +3.80 | ▲ +56.72% | 10.40 | +0.10 | +0.96% | 9.80 | 9.80 | 9.90 | 9.80 | 925,591 | 9.80 | 489 |
| GREENDELT | Green Delta Insurance PLC. | Main | 73.70 | 47.20 | +26.50 | ▲ +56.14% | 71.40 | +2.30 | +3.22% | 70.80 | 70.90 | 68.50 | 68.10 | 835,196 | 60.98 | 1,102 |
| UNIONINS | Union Insurance PLC. | Main | 53.90 | 34.80 | +19.10 | ▲ +54.89% | 53.40 | +0.50 | +0.94% | 52.00 | 53.50 | 53.70 | 52.60 | 714,955 | 38.65 | 950 |
| CONTININS | Continental Insurance PLC. | Main | 36.30 | 23.50 | +12.80 | ▲ +54.47% | 36.00 | +0.30 | +0.83% | 36.60 | 36.40 | 34.60 | 35.00 | 501,835 | 18.19 | 405 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 8.90 | 5.80 | +3.10 | ▲ +53.45% | 8.50 | +0.40 | +4.71% | 8.80 | 9.00 | 8.50 | 7.90 | 279,941 | 2.45 | 99 |
| NRBCBANK | NRBC Bank PLC. | Main | 10.60 | 7.00 | +3.60 | ▲ +51.43% | 10.20 | +0.40 | +3.92% | 9.00 | 8.70 | 8.70 | 8.10 | 1,591,755 | 16.61 | 510 |
| FEDERALINS | Federal Insurance PLC | Main | 30.20 | 20.10 | +10.10 | ▲ +50.25% | 29.80 | +0.40 | +1.34% | 29.60 | 29.10 | 28.30 | 28.30 | 1,749,360 | 52.57 | 1,091 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 19.40 | 13.00 | +6.40 | ▲ +49.23% | 19.30 | +0.10 | +0.52% | 18.80 | 19.50 | 20.50 | 20.20 | 1,949,175 | 37.63 | 967 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 25.70 | 17.30 | +8.40 | ▲ +48.55% | 24.30 | +1.40 | +5.76% | 23.90 | 25.80 | 26.20 | 26.40 | 7,202,913 | 181.79 | 3,655 |
| BGIC | Bangladesh General Insurance Company PLC. | Main | 44.20 | 30.50 | +13.70 | ▲ +44.92% | 44.10 | +0.10 | +0.23% | 44.90 | 43.20 | 40.30 | 41.10 | 233,664 | 10.36 | 393 |
| BDLAMPS | Bangladesh Lamps PLC | Main | 224.70 | 155.10 | +69.60 | ▲ +44.87% | 222.60 | +2.10 | +0.94% | 196.20 | 186.60 | 183.10 | 183.20 | 261,175 | 59.01 | 2,127 |
| PTL | Paramount Textile PLC. | Main | 66.40 | 46.10 | +20.30 | ▲ +44.03% | 65.80 | +0.60 | +0.91% | 63.40 | 63.10 | 63.90 | 64.40 | 673,544 | 44.60 | 1,047 |
| APEXTANRY | Apex Tannery Limited | Main | 114.80 | 80.10 | +34.70 | ▲ +43.32% | 108.70 | +6.10 | +5.61% | 106.10 | 102.40 | 103.60 | 103.20 | 547,201 | 62.58 | 2,490 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 29.50 | 20.70 | +8.80 | ▲ +42.51% | 29.20 | +0.30 | +1.03% | 29.40 | 29.10 | 30.10 | 26.70 | 243,805 | 7.17 | 303 |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | Main | 20.40 | 14.50 | +5.90 | ▲ +40.69% | 20.20 | +0.20 | +0.99% | 21.40 | 20.90 | 21.10 | 21.20 | 52,529 | 1.09 | 50 |
| NURANI | Nurani Dyeing & Sweater Limited | Main | 3.90 | 2.80 | +1.10 | ▲ +39.29% | 3.60 | +0.30 | +8.33% | 3.00 | 3.10 | 2.90 | 3.00 | 2,211,777 | 8.61 | 359 |
| AOL | Associated Oxygen Limited | Main | 19.30 | 13.90 | +5.40 | ▲ +38.85% | 19.10 | +0.20 | +1.05% | 18.60 | 18.70 | 17.70 | 17.60 | 793,299 | 15.31 | 484 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Main | 35.00 | 25.30 | +9.70 | ▲ +38.34% | 34.40 | +0.60 | +1.74% | 35.00 | 35.10 | 32.80 | 31.20 | 623,110 | 21.63 | 715 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Main | 6.90 | 5.00 | +1.90 | ▲ +38.00% | 6.70 | +0.20 | +2.99% | 6.90 | 7.10 | 7.50 | 6.30 | 974,037 | 6.67 | 184 |
| ANWARGALV | Anwar Galvanizing Ltd. | Main | 116.00 | 84.50 | +31.50 | ▲ +37.28% | 113.70 | +2.30 | +2.02% | 112.10 | 110.30 | 111.70 | 113.20 | 484,411 | 55.92 | 1,990 |
| SONALILIFE | Sonali Life Insurance PLC | Main | 86.40 | 63.10 | +23.30 | ▲ +36.93% | 86.30 | +0.10 | +0.12% | 88.70 | 91.50 | 87.80 | 84.60 | 176,733 | 15.35 | 469 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 25.40 | 19.40 | +6.00 | ▲ +30.93% | 24.90 | +0.50 | +2.01% | 24.50 | 24.70 | 25.20 | 24.10 | 820,001 | 20.74 | 623 |
| GENNEXT | Generation Next Fashions Limited | Main | 3.40 | 2.60 | +0.80 | ▲ +30.77% | 3.30 | +0.10 | +3.03% | 3.20 | 3.10 | 3.00 | 3.00 | 1,947,434 | 6.47 | 268 |
| ACIFORMULA | ACI Formulations PLC | Main | 178.20 | 137.40 | +40.80 | ▲ +29.69% | 174.10 | +4.10 | +2.35% | 171.20 | 170.30 | 178.10 | 168.60 | 769,489 | 137.01 | 2,428 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 147.80 | 115.40 | +32.40 | ▲ +28.08% | 145.10 | +2.70 | +1.86% | 146.50 | 145.80 | 145.80 | 148.70 | 1,128,102 | 166.40 | 2,017 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 879.40 | 687.20 | +192.20 | ▲ +27.97% | 878.20 | +1.20 | +0.14% | 859.50 | 868.00 | 919.20 | 838.90 | 213 | 0.19 | 38 |
| INTECH | Intech Limited | Main | 27.10 | 21.30 | +5.80 | ▲ +27.23% | 26.50 | +0.60 | +2.26% | 26.50 | 26.60 | 26.50 | 26.40 | 216,522 | 5.84 | 267 |
| AGNISYSL | Agni Systems PLC. | Main | 32.50 | 25.60 | +6.90 | ▲ +26.95% | 31.80 | +0.70 | +2.20% | 31.80 | 32.70 | 33.60 | 32.60 | 1,497,343 | 48.33 | 1,123 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Main | 17.20 | 13.70 | +3.50 | ▲ +25.55% | 16.90 | +0.30 | +1.78% | 16.90 | 17.00 | 17.50 | 17.30 | 46,102 | 0.79 | 66 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 69.90 | 56.10 | +13.80 | ▲ +24.60% | 69.40 | +0.50 | +0.72% | 69.80 | 70.20 | 70.50 | 71.00 | 207,298 | 14.36 | 530 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 63.90 | 51.60 | +12.30 | ▲ +23.84% | 62.60 | +1.30 | +2.08% | 60.90 | 60.60 | 62.90 | 60.40 | 1,254,990 | 79.77 | 1,168 |
| CENTRALINS | Central Insurance PLC. | Main | 47.30 | 39.00 | +8.30 | ▲ +21.28% | 46.90 | +0.40 | +0.85% | 49.00 | 48.90 | 44.90 | 42.70 | 474,497 | 22.46 | 674 |
| PHPMF1 | PHP First Mutual Fund | Main | 4.00 | 3.30 | +0.70 | ▲ +21.21% | 3.90 | +0.10 | +2.56% | 4.00 | 4.10 | 4.30 | 3.80 | 1,111,778 | 4.35 | 130 |
| IDLC | IDLC Finance PLC. | Main | 46.60 | 38.50 | +8.10 | ▲ +21.04% | 46.20 | +0.40 | +0.87% | 44.60 | 45.40 | 46.00 | 46.50 | 650,496 | 30.19 | 850 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 183.10 | 151.90 | +31.20 | ▲ +20.54% | 178.40 | +4.70 | +2.63% | 176.30 | 173.90 | 173.40 | 175.40 | 481,171 | 87.69 | 2,457 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Main | 4.20 | 3.50 | +0.70 | ▲ +20.00% | 4.10 | +0.10 | +2.44% | 4.20 | 4.20 | 4.30 | 4.20 | 135,337 | 0.56 | 32 |
| CNATEX | C & A Textiles Limited | Main | 3.70 | 3.10 | +0.60 | ▲ +19.35% | 3.50 | +0.20 | +5.71% | 3.20 | 3.20 | 3.20 | 3.20 | 2,945,643 | 10.82 | 603 |
| JAMUNABANK | Jamuna Bank PLC. | Main | 24.50 | 20.60 | +3.90 | ▲ +18.93% | 24.40 | +0.10 | +0.41% | 24.10 | 24.10 | 24.10 | 24.10 | 1,278,950 | 31.23 | 415 |
| APEXFOODS | Apex Foods Limited | Main | 302.40 | 254.80 | +47.60 | ▲ +18.68% | 298.10 | +4.30 | +1.44% | 294.00 | 280.00 | 281.10 | 282.90 | 115,361 | 35.24 | 1,317 |
| BANGAS | Bangas Ltd. | Main | 140.20 | 118.20 | +22.00 | ▲ +18.61% | 138.60 | +1.60 | +1.15% | 137.20 | 135.50 | 135.50 | 137.60 | 123,750 | 17.34 | 794 |
| ECABLES | Eastern Cables Ltd. | Main | 146.40 | 123.60 | +22.80 | ▲ +18.45% | 140.20 | +6.20 | +4.42% | 138.60 | 138.30 | 140.00 | 137.70 | 62,843 | 9.12 | 544 |
| CLICL | Chartered Life Insurance PLC. | Main | 50.50 | 44.20 | +6.30 | ▲ +14.25% | 50.30 | +0.20 | +0.40% | 52.70 | 52.90 | 51.60 | 51.60 | 82,065 | 4.15 | 226 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 94.40 | 84.60 | +9.80 | ▲ +11.58% | 94.20 | +0.20 | +0.21% | 94.30 | 94.20 | 97.10 | 93.80 | 271,195 | 25.60 | 788 |
| EBLNRBMF | EBL NRB Mutual Fund | Main | 3.90 | 3.50 | +0.40 | ▲ +11.43% | 3.80 | +0.10 | +2.63% | 3.90 | 4.00 | 4.10 | 3.80 | 1,645,683 | 6.28 | 183 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 107.60 | 96.70 | +10.90 | ▲ +11.27% | 105.00 | +2.60 | +2.48% | 105.80 | 109.70 | 104.40 | 101.90 | 128,493 | 13.88 | 790 |
| KPCL | Khulna Power Company Limited | Main | 11.50 | 10.50 | +1.00 | ▲ +9.52% | 11.40 | +0.10 | +0.88% | 11.00 | 10.90 | 10.80 | 10.50 | 1,016,351 | 11.75 | 374 |
| INTRACO | Intraco Refueling Station PLC | Main | 23.00 | 21.20 | +1.80 | ▲ +8.49% | 22.60 | +0.40 | +1.77% | 23.60 | 22.40 | 21.70 | 22.00 | 297,702 | 6.83 | 339 |
| SONALIANSH | Sonali Aansh Industries Limited | Main | 230.10 | 213.20 | +16.90 | ▲ +7.93% | 229.70 | +0.40 | +0.17% | 220.10 | 218.80 | 219.40 | 209.60 | 226,744 | 52.30 | 1,855 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 170.30 | 158.70 | +11.60 | ▲ +7.31% | 166.30 | +4.00 | +2.41% | 161.50 | 161.20 | 162.30 | 163.10 | 150,731 | 25.71 | 1,041 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 558.00 | 522.80 | +35.20 | ▲ +6.73% | 548.90 | +9.10 | +1.66% | 546.90 | 555.40 | 538.50 | 521.60 | 21,073 | 11.69 | 484 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 75.20 | 70.80 | +4.40 | ▲ +6.21% | 75.10 | +0.10 | +0.13% | 77.50 | 74.50 | 76.90 | 74.70 | 442,849 | 33.43 | 1,089 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 915.50 | 866.80 | +48.70 | ▲ +5.62% | 915.10 | +0.40 | +0.04% | 908.40 | 903.20 | 902.20 | 908.60 | 177 | 0.16 | 33 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 218.10 | 206.90 | +11.20 | ▲ +5.41% | 213.40 | +4.70 | +2.20% | 215.50 | 210.40 | 209.60 | 210.80 | 101,715 | 22.43 | 1,088 |
| MAKSONSPIN | Maksons Spinning Mills PLC. | Main | 6.60 | 6.30 | +0.30 | ▲ +4.76% | 6.40 | +0.20 | +3.12% | 6.30 | 6.40 | 6.40 | 6.50 | 501,046 | 3.28 | 198 |
| BARKAPOWER | Baraka Power Limited | Main | 11.20 | 10.70 | +0.50 | ▲ +4.67% | 10.40 | +0.80 | +7.69% | 9.70 | 9.80 | 9.40 | 8.10 | 3,175,421 | 35.00 | 1,202 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 321.50 | 308.00 | +13.50 | ▲ +4.38% | 321.10 | +0.40 | +0.12% | 321.10 | 319.20 | 322.60 | 321.90 | 4,418 | 1.42 | 70 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 48.50 | 46.80 | +1.70 | ▲ +3.63% | 48.30 | +0.20 | +0.41% | 48.20 | 48.70 | 49.60 | 49.00 | 181,410 | 8.78 | 314 |
| ACMELAB | The ACME Laboratories Limited | Main | 83.20 | 80.70 | +2.50 | ▲ +3.10% | 83.10 | +0.10 | +0.12% | 82.60 | 82.70 | 83.30 | 83.20 | 120,440 | 10.01 | 423 |
| WATACHEM | Wata Chemicals Limited | Main | 147.80 | 143.40 | +4.40 | ▲ +3.07% | 146.40 | +1.40 | +0.96% | 143.20 | 139.50 | 139.60 | 140.00 | 65,856 | 9.68 | 357 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 83.30 | 80.90 | +2.40 | ▲ +2.97% | 82.10 | +1.20 | +1.46% | 81.70 | 80.60 | 83.50 | 80.20 | 422,279 | 35.13 | 1,155 |
| METROSPIN | Metro Spinning Ltd. | Main | 10.90 | 10.70 | +0.20 | ▲ +1.87% | 10.50 | +0.40 | +3.81% | 9.40 | 9.40 | 9.30 | 9.60 | 667,532 | 7.24 | 431 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 57.60 | 56.60 | +1.00 | ▲ +1.77% | 57.50 | +0.10 | +0.17% | 56.60 | 58.10 | 58.10 | 58.90 | 465,694 | 26.81 | 685 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Main | 1.90 | 1.90 | 0.00 | ■ 0.00% | 1.80 | +0.10 | +5.56% | 2.00 | 2.40 | 2.30 | 2.00 | 4,494,796 | 7.96 | 465 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 137.40 | 137.80 | -0.40 | ▼ -0.29% | 133.40 | +4.00 | +3.00% | 130.60 | 130.90 | 131.40 | 132.40 | 250,696 | 34.27 | 1,498 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 116.00 | 117.40 | -1.40 | ▼ -1.19% | 115.80 | +0.20 | +0.17% | 112.40 | 112.50 | 113.00 | 117.00 | 5,230 | 0.61 | 83 |
| JUTESPINN | Jute Spinners Ltd. | Main | 224.10 | 228.60 | -4.50 | ▼ -1.97% | 219.00 | +5.10 | +2.33% | 220.60 | 224.50 | 228.80 | 222.40 | 3,892 | 0.87 | 62 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Main | 804.00 | 824.50 | -20.50 | ▼ -2.49% | 792.40 | +11.60 | +1.46% | 793.60 | 807.70 | 814.70 | 817.80 | 72 | 0.06 | 13 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 94.50 | 97.00 | -2.50 | ▼ -2.58% | 92.50 | +2.00 | +2.16% | 91.90 | 91.60 | 93.00 | 91.90 | 281,319 | 26.49 | 1,103 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 235.20 | 244.70 | -9.50 | ▼ -3.88% | 232.20 | +3.00 | +1.29% | 231.00 | 228.60 | 226.70 | 226.70 | 24,680 | 5.82 | 356 |
| RENATA | Renata PLC | Main | 474.00 | 494.30 | -20.30 | ▼ -4.11% | 468.60 | +5.40 | +1.15% | 470.40 | 472.40 | 470.50 | 476.10 | 28,836 | 13.64 | 474 |
| INDEXAGRO | Index Agro Industries Limited | Main | 75.70 | 79.00 | -3.30 | ▼ -4.18% | 75.60 | +0.10 | +0.13% | 73.90 | 74.20 | 73.60 | 73.60 | 125,664 | 9.53 | 383 |
| APEXFOOT | Apex Footwear Limited | Main | 217.00 | 228.20 | -11.20 | ▼ -4.91% | 216.90 | +0.10 | +0.05% | 217.10 | 216.00 | 216.20 | 217.20 | 54,205 | 11.79 | 478 |
| PHARMAID | Pharma Aids Limited | Main | 624.60 | 661.50 | -36.90 | ▼ -5.58% | 611.20 | +13.40 | +2.19% | 614.00 | 596.80 | 611.00 | 611.00 | 21,946 | 13.60 | 525 |
| UCB | United Commercial Bank PLC | Main | 9.60 | 10.20 | -0.60 | ▼ -5.88% | 9.50 | +0.10 | +1.05% | 9.40 | 9.40 | 9.90 | 9.90 | 149,682 | 1.42 | 64 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 18.20 | 19.50 | -1.30 | ▼ -6.67% | 18.00 | +0.20 | +1.11% | 18.10 | 18.50 | 17.70 | 17.70 | 45,887 | 0.83 | 44 |
| ICBIBANK | ICB Islamic Bank Limited | Main | 2.70 | 2.90 | -0.20 | ▼ -6.90% | 2.60 | +0.10 | +3.85% | 2.70 | 2.80 | 2.70 | 2.70 | 556,272 | 1.47 | 76 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 146.50 | 158.30 | -11.80 | ▼ -7.45% | 145.70 | +0.80 | +0.55% | 150.30 | 144.20 | 142.50 | 145.00 | 31,069 | 4.58 | 225 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Main | 6.00 | 6.60 | -0.60 | ▼ -9.09% | 5.70 | +0.30 | +5.26% | 5.60 | 5.60 | 5.70 | 5.70 | 1,331,605 | 7.88 | 370 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 122.70 | 137.20 | -14.50 | ▼ -10.57% | 122.30 | +0.40 | +0.33% | 121.90 | 120.50 | 125.20 | 126.10 | 23,563 | 2.87 | 315 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Main | 4.20 | 4.70 | -0.50 | ▼ -10.64% | 4.00 | +0.20 | +5.00% | 4.30 | 4.90 | 4.50 | 4.30 | 247,980 | 1.04 | 107 |
| PREMIERLEA | Premier Leasing & Finance Limited | Main | 2.40 | 2.80 | -0.40 | ▼ -14.29% | 2.30 | +0.10 | +4.35% | 2.50 | 2.90 | 3.00 | 2.90 | 868,864 | 2.06 | 161 |
| MIDASFIN | MIDAS Financing PLC. | Main | 6.00 | 7.00 | -1.00 | ▼ -14.29% | 5.80 | +0.20 | +3.45% | 5.90 | 6.40 | 6.20 | 6.10 | 95,329 | 0.57 | 68 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 15.00 | 17.80 | -2.80 | ▼ -15.73% | 13.70 | +1.30 | +9.49% | 13.70 | 14.10 | 14.40 | 14.40 | 485,492 | 7.18 | 280 |
| LIBRAINFU | Libra Infusions Limited | Main | 629.40 | 767.90 | -138.50 | ▼ -18.04% | 626.50 | +2.90 | +0.46% | 633.30 | 635.80 | 636.10 | 639.90 | 1,991 | 1.25 | 167 |
| MERCANBANK | Mercantile Bank PLC. | Main | 7.30 | 9.30 | -2.00 | ▼ -21.51% | 7.20 | +0.10 | +1.39% | 7.40 | 7.30 | 7.30 | 7.50 | 727,742 | 5.21 | 151 |
| STANCERAM | Standard Ceramic Industries Ltd. | Main | 73.30 | 97.60 | -24.30 | ▼ -24.90% | 72.60 | +0.70 | +0.96% | 71.20 | 73.70 | 74.80 | 72.40 | 5,613 | 0.41 | 46 |
| OIMEX | Oimex Electrode Limited | Main | 16.30 | 22.90 | -6.60 | ▼ -28.82% | 16.20 | +0.10 | +0.62% | 16.10 | 16.30 | 16.60 | 16.50 | 130,678 | 2.10 | 151 |
| STYLECRAFT | Stylecraft Limited | Main | 59.60 | 84.50 | -24.90 | ▼ -29.47% | 59.00 | +0.60 | +1.02% | 59.50 | 60.80 | 60.20 | 58.40 | 3,657 | 0.22 | 46 |
| GEMINISEA | Gemini Sea Food PLC | Main | 122.60 | 178.60 | -56.00 | ▼ -31.35% | 120.30 | +2.30 | +1.91% | 122.40 | 122.80 | 123.70 | 124.00 | 18,362 | 2.23 | 214 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 32.60 | 47.70 | -15.10 | ▼ -31.66% | 32.50 | +0.10 | +0.31% | 32.40 | 33.00 | 33.40 | 33.90 | 64,077 | 2.09 | 130 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 83.10 | 158.40 | -75.30 | ▼ -47.54% | 82.80 | +0.30 | +0.36% | 83.40 | 83.00 | 84.20 | 87.60 | 62,477 | 5.19 | 334 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Main | 41.40 | 122.00 | -80.60 | ▼ -66.07% | 41.00 | +0.40 | +0.98% | 38.90 | 39.10 | 39.40 | 39.50 | 1,916,765 | 79.66 | 2,626 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 27.10 | 110.10 | -83.00 | ▼ -75.39% | 26.80 | +0.30 | +1.12% | 27.20 | 23.50 | 22.30 | 21.10 | 7,169,123 | 194.11 | 4,613 |
| ACHIASF | ACHIASF | SME | 34.00 | - | - | -no data | 33.00 | +1.00 | +3.03% | 31.90 | - | - | - | 106,818 | 3.60 | 69 |
| APEXWEAV | APEXWEAV | SME | 10.00 | - | - | -no data | 9.90 | +0.10 | +1.01% | 11.00 | - | - | - | 14,377 | 0.14 | 17 |
| BENGALBISC | BENGALBISC | SME | 84.10 | - | - | -no data | 82.50 | +1.60 | +1.94% | 82.00 | - | - | - | 4,655 | 0.39 | 31 |
| CRAFTSMAN | CRAFTSMAN | SME | 34.60 | - | - | -no data | 34.50 | +0.10 | +0.29% | 35.50 | - | - | - | 19,003 | 0.66 | 31 |
| LBS | LBS | ATB | 11.50 | - | - | -no data | 11.30 | +0.20 | +1.77% | 11.70 | - | - | - | 789 | 0.01 | 6 |
| MKFOOTWEAR | MKFOOTWEAR | SME | 98.30 | - | - | -no data | 96.70 | +1.60 | +1.65% | 115.10 | - | - | - | 4,229 | 0.42 | 20 |
| NIALCO | NIALCO | SME | 32.00 | - | - | -no data | 31.00 | +1.00 | +3.23% | 32.10 | - | - | - | 10,007 | 0.31 | 55 |
| SADHESIVE | SADHESIVE | SME | 71.40 | - | - | -no data | 68.30 | +3.10 | +4.54% | 78.20 | - | - | - | 1,017 | 0.07 | 28 |
| WEBCOATS | WEBCOATS | SME | 32.90 | - | - | -no data | 32.40 | +0.50 | +1.54% | 31.30 | - | - | - | 268,431 | 8.83 | 310 |
| WONDERTOYS | WONDERTOYS | SME | 32.90 | - | - | -no data | 32.50 | +0.40 | +1.23% | 30.30 | - | - | - | 30,002 | 0.99 | 43 |