▲ Stocks Up Today, 258
← Back to dashboardup তারিখে 2026-09-30 অবস্থায় বন্ধ হওয়া প্রতিটি শেয়ার, লেনদেন হওয়া 405 টি সিকিউরিটির মধ্যে (মূল বোর্ড + এসএমই + এটিবি, সূচক বাদে)। ড্যাশবোর্ডের বাজার-বিস্তার ঘরে এই একই সংখ্যাই দেখানো হয়। যেকোনো ঘরের শিরোনামে ক্লিক করলে সেই অনুযায়ী সাজানো হবে।
📅 আগের কোনো দিনের দামের সাথে মেলান
কত আগে পর্যন্ত দেখতে চান বাছুন। তারপর নিচের প্রতিটি শেয়ারে দেখা যাবে তখন দাম কত ছিল আর এরপর কতটা বদলেছে, টাকায় এবং শতাংশে।
Comparing 2024-10-01 → 2026-09-30
(2 Years, about 729 days)
133
তখনকার চেয়ে বেশি
114
তখনকার চেয়ে কম
+16.83%
এই 258 টি শেয়ারের গড় পরিবর্তন
11
তখনো তালিকাভুক্ত হয়নি / তত আগের দাম নেই
এই সময়ে সবচেয়ে বেশি বেড়েছে যেগুলো, সেই অনুযায়ী সাজানো। কোনো শেয়ার ঠিক 2024-10-01 তারিখে লেনদেন না হলে তার আগের শেষ বন্ধমূল্য ধরা হয়েছে; পুরনো দামের উপর মাউস রাখলে তারিখটি দেখা যাবে।
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2024-10-01 | কত টাকা বদলাল | Change % (2 Years) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 দিন আগে | 5 দিন আগে | 7 দিন আগে | 10 দিন আগে | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | লেনদেন |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 67.70 | 11.00 | +56.70 | ▲ +515.45% | 66.10 | +1.60 | +2.42% | 61.70 | 62.10 | 62.40 | 62.50 | 3,660,125 | 248.74 | 3,660 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 612.10 | 129.40 | +482.70 | ▲ +373.03% | 592.80 | +19.30 | +3.26% | 595.40 | 578.10 | 568.00 | 594.50 | 111,636 | 67.80 | 2,282 |
| SONARGAON | Sonargaon Textiles Ltd. | Main | 102.90 | 22.80 | +80.10 | ▲ +351.32% | 100.50 | +2.40 | +2.39% | 104.50 | 93.20 | 87.40 | 91.60 | 323,652 | 33.44 | 964 |
| BNICL | Bangladesh National Insurance Company Limited | Main | 156.30 | 42.00 | +114.30 | ▲ +272.14% | 151.90 | +4.40 | +2.90% | 150.00 | 131.80 | 134.10 | 117.90 | 980,163 | 150.99 | 1,117 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 354.20 | 110.10 | +244.10 | ▲ +221.71% | 331.10 | +23.10 | +6.98% | 335.10 | 306.30 | 273.10 | 277.90 | 502,521 | 172.32 | 1,461 |
| SAPORTL | Summit Alliance Port Limited | Main | 61.60 | 19.60 | +42.00 | ▲ +214.29% | 60.60 | +1.00 | +1.65% | 61.60 | 60.60 | 58.70 | 60.50 | 758,171 | 46.65 | 726 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 82.00 | 26.90 | +55.10 | ▲ +204.83% | 80.00 | +2.00 | +2.50% | 79.30 | 71.20 | 59.40 | 65.80 | 133,803 | 10.76 | 470 |
| FINEFOODS | Fine Foods Limited | Main | 453.60 | 163.80 | +289.80 | ▲ +176.92% | 439.80 | +13.80 | +3.14% | 440.30 | 442.70 | 427.40 | 445.90 | 97,842 | 44.34 | 1,021 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 186.20 | 70.10 | +116.10 | ▲ +165.62% | 183.50 | +2.70 | +1.47% | 188.60 | 183.70 | 170.40 | 179.40 | 10,816 | 2.01 | 160 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 310.50 | 117.10 | +193.40 | ▲ +165.16% | 308.60 | +1.90 | +0.62% | 286.80 | 290.20 | 295.20 | 291.80 | 87,729 | 27.56 | 462 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 37.40 | 16.20 | +21.20 | ▲ +130.86% | 36.50 | +0.90 | +2.47% | 35.50 | 36.50 | 34.00 | 31.50 | 4,195,747 | 156.27 | 1,702 |
| YPL | Yeakin Polymer Limited | Main | 21.90 | 9.90 | +12.00 | ▲ +121.21% | 20.60 | +1.30 | +6.31% | 20.90 | 18.70 | 17.00 | 20.40 | 273,884 | 5.99 | 374 |
| CITYGENINS | City Insurance PLC. | Main | 128.70 | 58.60 | +70.10 | ▲ +119.62% | 127.50 | +1.20 | +0.94% | 128.30 | 128.40 | 127.70 | 127.20 | 32,109 | 4.12 | 121 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 149.40 | 70.50 | +78.90 | ▲ +111.91% | 148.80 | +0.60 | +0.40% | 147.70 | 148.70 | 147.60 | 151.10 | 1,702,030 | 255.57 | 2,095 |
| ACMEPL | ACME Pesticides Limited | Main | 26.30 | 12.80 | +13.50 | ▲ +105.47% | 25.90 | +0.40 | +1.54% | 25.20 | 24.40 | 24.50 | 24.50 | 4,831,610 | 126.53 | 2,039 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 86.10 | 42.10 | +44.00 | ▲ +104.51% | 83.50 | +2.60 | +3.11% | 84.40 | 84.40 | 71.90 | 82.60 | 120,573 | 10.28 | 768 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 47.00 | 23.70 | +23.30 | ▲ +98.31% | 46.30 | +0.70 | +1.51% | 47.20 | 45.60 | 43.60 | 44.70 | 507,620 | 23.81 | 1,493 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 190.60 | 98.00 | +92.60 | ▲ +94.49% | 183.00 | +7.60 | +4.15% | 174.30 | 169.10 | 162.90 | 168.00 | 14,438 | 2.76 | 281 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 187.70 | 98.40 | +89.30 | ▲ +90.75% | 179.30 | +8.40 | +4.68% | 181.30 | 181.80 | 167.00 | 185.40 | 76,755 | 14.24 | 851 |
| GBBPOWER | GBB Power Ltd. | Main | 13.50 | 7.30 | +6.20 | ▲ +84.93% | 13.30 | +0.20 | +1.50% | 13.70 | 14.10 | 13.90 | 12.90 | 498,406 | 6.65 | 321 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 54.00 | 29.30 | +24.70 | ▲ +84.30% | 53.30 | +0.70 | +1.31% | 54.20 | 53.00 | 52.60 | 56.10 | 516,363 | 27.77 | 788 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 23.60 | 13.20 | +10.40 | ▲ +78.79% | 22.70 | +0.90 | +3.96% | 21.80 | 20.80 | 19.80 | 21.00 | 3,630,449 | 86.50 | 2,476 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 15.60 | 8.90 | +6.70 | ▲ +75.28% | 15.40 | +0.20 | +1.30% | 16.00 | 15.00 | 14.50 | 16.00 | 1,350,726 | 21.04 | 521 |
| ENVOYTEX | Envoy Textiles Limited | Main | 71.40 | 41.70 | +29.70 | ▲ +71.22% | 70.20 | +1.20 | +1.71% | 72.90 | 69.60 | 70.10 | 74.10 | 2,235,874 | 157.57 | 2,481 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 21.50 | 13.10 | +8.40 | ▲ +64.12% | 20.40 | +1.10 | +5.39% | 21.10 | 20.50 | 19.80 | 21.60 | 572,921 | 12.26 | 698 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Main | 31.60 | 19.60 | +12.00 | ▲ +61.22% | 30.30 | +1.30 | +4.29% | 30.90 | 29.90 | 28.10 | 31.50 | 1,261,787 | 39.41 | 1,076 |
| IPDC | IPDC Finance PLC. | Main | 33.60 | 21.10 | +12.50 | ▲ +59.24% | 33.30 | +0.30 | +0.90% | 33.70 | 32.50 | 31.20 | 31.80 | 5,946,542 | 200.48 | 1,838 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 47.30 | 30.00 | +17.30 | ▲ +57.67% | 47.00 | +0.30 | +0.64% | 48.40 | 47.00 | 45.00 | 47.80 | 3,806,123 | 180.34 | 1,906 |
| ZAHINTEX | Zahintex Industries Limited | Main | 8.00 | 5.10 | +2.90 | ▲ +56.86% | 7.90 | +0.10 | +1.27% | 7.90 | 8.00 | 7.70 | 8.20 | 20,292 | 0.16 | 41 |
| BPPL | Baraka Patenga Power Limited | Main | 19.50 | 12.50 | +7.00 | ▲ +56.00% | 19.00 | +0.50 | +2.63% | 19.60 | 18.80 | 18.10 | 19.70 | 934,895 | 18.16 | 553 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.90 | 25.70 | +14.20 | ▲ +55.25% | 39.80 | +0.10 | +0.25% | 39.60 | 38.30 | 37.40 | 37.70 | 192,811 | 7.66 | 242 |
| BSRMSTEEL | BSRM Steels Limited | Main | 87.50 | 56.60 | +30.90 | ▲ +54.59% | 86.80 | +0.70 | +0.81% | 87.50 | 85.60 | 81.90 | 85.80 | 145,810 | 12.77 | 527 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 9.80 | 6.50 | +3.30 | ▲ +50.77% | 9.60 | +0.20 | +2.08% | 8.10 | 7.30 | 7.20 | 7.10 | 3,005,217 | 29.36 | 842 |
| ISNLTD | Information Services Network Ltd. | Main | 57.40 | 38.10 | +19.30 | ▲ +50.66% | 56.50 | +0.90 | +1.59% | 53.60 | 47.10 | 41.00 | 45.60 | 770,719 | 46.38 | 2,182 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 57.50 | 38.30 | +19.20 | ▲ +50.13% | 57.20 | +0.30 | +0.52% | 57.60 | 55.30 | 50.80 | 54.40 | 8,278 | 0.47 | 87 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 65.60 | 44.10 | +21.50 | ▲ +48.75% | 59.70 | +5.90 | +9.88% | 63.30 | 64.00 | 63.50 | 67.00 | 818,972 | 52.37 | 1,414 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.40 | 43.30 | +21.10 | ▲ +48.73% | 64.00 | +0.40 | +0.63% | 62.90 | 59.80 | 60.40 | 59.50 | 444,862 | 28.81 | 708 |
| ETL | Evince Textiles Limited | Main | 15.00 | 10.10 | +4.90 | ▲ +48.51% | 14.90 | +0.10 | +0.67% | 14.70 | 13.70 | 13.00 | 13.60 | 4,205,724 | 62.97 | 1,274 |
| INTECH | Intech Limited | Main | 25.10 | 17.00 | +8.10 | ▲ +47.65% | 24.10 | +1.00 | +4.15% | 25.10 | 23.60 | 22.00 | 23.20 | 78,780 | 1.94 | 126 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 20.70 | 14.10 | +6.60 | ▲ +46.81% | 20.30 | +0.40 | +1.97% | 20.90 | 20.80 | 19.00 | 20.00 | 683,118 | 14.05 | 603 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.00 | 4.80 | +2.20 | ▲ +45.83% | 6.90 | +0.10 | +1.45% | 7.10 | 7.00 | 6.80 | 7.10 | 363,553 | 2.53 | 133 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 15.70 | 10.80 | +4.90 | ▲ +45.37% | 14.70 | +1.00 | +6.80% | 15.40 | 14.70 | 14.00 | 16.00 | 1,740,824 | 26.93 | 1,248 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 73.00 | 50.30 | +22.70 | ▲ +45.13% | 70.90 | +2.10 | +2.96% | 71.40 | 70.00 | 64.60 | 69.90 | 212,297 | 15.57 | 798 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 14.10 | 9.80 | +4.30 | ▲ +43.88% | 13.80 | +0.30 | +2.17% | 14.10 | 13.20 | 12.70 | 14.20 | 481,572 | 6.76 | 307 |
| SONALILIFE | Sonali Life Insurance PLC | Main | 85.60 | 59.50 | +26.10 | ▲ +43.87% | 84.60 | +1.00 | +1.18% | 82.00 | 82.30 | 81.40 | 84.90 | 213,219 | 18.23 | 606 |
| NFML | National Feed Mill Limited | Main | 16.10 | 11.20 | +4.90 | ▲ +43.75% | 15.90 | +0.20 | +1.26% | 16.20 | 14.40 | 14.00 | 16.10 | 747,386 | 12.04 | 534 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 69.50 | 48.40 | +21.10 | ▲ +43.60% | 69.30 | +0.20 | +0.29% | 71.30 | 68.50 | 67.50 | 72.20 | 147,519 | 10.33 | 520 |
| SHARPIND | Sharp Industries PLC | Main | 19.70 | 14.10 | +5.60 | ▲ +39.72% | 19.50 | +0.20 | +1.03% | 20.30 | 17.90 | 17.60 | 19.60 | 7,887,254 | 156.58 | 4,069 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.60 | 16.20 | +6.40 | ▲ +39.51% | 22.40 | +0.20 | +0.89% | 23.00 | 22.80 | 22.40 | 23.60 | 3,115,142 | 70.60 | 1,557 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 83.00 | 59.60 | +23.40 | ▲ +39.26% | 82.20 | +0.80 | +0.97% | 82.50 | 84.30 | 81.90 | 85.50 | 4,759 | 0.39 | 46 |
| BSC | Bangladesh Shipping Corporation | Main | 112.30 | 80.70 | +31.60 | ▲ +39.16% | 110.70 | +1.60 | +1.45% | 113.80 | 111.00 | 106.90 | 111.00 | 140,111 | 15.66 | 474 |
| PIONEERINS | Pioneer Insurance PLC | Main | 67.10 | 48.50 | +18.60 | ▲ +38.35% | 67.00 | +0.10 | +0.15% | 67.60 | 63.30 | 61.90 | 64.50 | 407,339 | 27.35 | 471 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 49.90 | 36.40 | +13.50 | ▲ +37.09% | 48.80 | +1.10 | +2.25% | 50.40 | 47.90 | 46.60 | 51.30 | 211,033 | 10.49 | 542 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 228.00 | 167.50 | +60.50 | ▲ +36.12% | 221.50 | +6.50 | +2.93% | 226.20 | 218.50 | 208.50 | 220.90 | 160,289 | 36.60 | 1,566 |
| SHASHADNIM | Shasha Denims PLC. | Main | 26.90 | 19.80 | +7.10 | ▲ +35.86% | 26.50 | +0.40 | +1.51% | 27.80 | 27.50 | 27.10 | 28.00 | 840,176 | 22.58 | 326 |
| SIMTEX | Simtex Industries PLC. | Main | 24.40 | 18.10 | +6.30 | ▲ +34.81% | 23.90 | +0.50 | +2.09% | 24.50 | 23.70 | 23.10 | 24.70 | 570,894 | 13.89 | 610 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 22.50 | 16.70 | +5.80 | ▲ +34.73% | 22.10 | +0.40 | +1.81% | 22.00 | 22.50 | 22.00 | 22.40 | 69,251 | 1.55 | 53 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 14.50 | 10.80 | +3.70 | ▲ +34.26% | 14.40 | +0.10 | +0.69% | 14.50 | 14.30 | 14.10 | 14.70 | 1,212,574 | 17.52 | 830 |
| ARGONDENIM | Argon Denims Limited | Main | 21.80 | 16.30 | +5.50 | ▲ +33.74% | 21.70 | +0.10 | +0.46% | 21.50 | 20.80 | 20.60 | 22.60 | 1,539,616 | 33.82 | 833 |
| KPPL | Khulna Printing & Packaging Limited | Main | 13.10 | 9.80 | +3.30 | ▲ +33.67% | 12.80 | +0.30 | +2.34% | 13.50 | 13.30 | 12.00 | 12.60 | 89,726 | 1.17 | 134 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 22.70 | 17.00 | +5.70 | ▲ +33.53% | 21.30 | +1.40 | +6.57% | 22.10 | 20.80 | 20.10 | 22.40 | 448,043 | 9.98 | 558 |
| UNITEDFIN | United Finance PLC. | Main | 16.80 | 12.60 | +4.20 | ▲ +33.33% | 16.50 | +0.30 | +1.82% | 16.70 | 16.40 | 16.00 | 17.00 | 1,079,137 | 18.07 | 384 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 1,978.30 | 1,484.50 | +493.80 | ▲ +33.26% | 1,976.90 | +1.40 | +0.07% | 1,982.20 | 1,983.20 | 1,978.30 | 2,032.90 | 7,333 | 14.51 | 851 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 46.50 | 34.90 | +11.60 | ▲ +33.24% | 43.00 | +3.50 | +8.14% | 44.30 | 43.10 | 41.60 | 46.40 | 296,859 | 13.48 | 813 |
| KDSALTD | KDS Accessories Limited | Main | 46.00 | 34.60 | +11.40 | ▲ +32.95% | 44.50 | +1.50 | +3.37% | 45.80 | 44.30 | 42.60 | 45.10 | 245,609 | 11.20 | 332 |
| AMANFEED | Aman Feed PLC. | Main | 31.90 | 24.00 | +7.90 | ▲ +32.92% | 31.00 | +0.90 | +2.90% | 32.00 | 31.30 | 30.20 | 32.10 | 716,021 | 22.71 | 668 |
| ACI | Advanced Chemical Industries PLC | Main | 190.40 | 144.00 | +46.40 | ▲ +32.22% | 190.00 | +0.40 | +0.21% | 187.80 | 183.00 | 178.00 | 186.80 | 15,502 | 2.95 | 176 |
| EHL | Eastern Housing Limited | Main | 86.00 | 66.10 | +19.90 | ▲ +30.11% | 84.60 | +1.40 | +1.65% | 85.60 | 82.90 | 79.40 | 86.60 | 169,363 | 14.55 | 610 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 11.40 | 8.80 | +2.60 | ▲ +29.55% | 11.30 | +0.10 | +0.88% | 11.60 | 10.80 | 10.50 | 11.30 | 1,329,837 | 15.19 | 556 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 22.00 | 17.10 | +4.90 | ▲ +28.65% | 21.80 | +0.20 | +0.92% | 23.10 | 21.70 | 21.70 | 22.30 | 1,372,789 | 30.25 | 738 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 185.40 | 146.70 | +38.70 | ▲ +26.38% | 180.60 | +4.80 | +2.66% | 186.40 | 184.30 | 167.90 | 183.10 | 10,596 | 1.96 | 197 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 24.70 | 19.60 | +5.10 | ▲ +26.02% | 24.00 | +0.70 | +2.92% | 24.70 | 23.90 | 23.70 | 24.70 | 457,164 | 11.17 | 515 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 64.60 | 51.30 | +13.30 | ▲ +25.93% | 63.90 | +0.70 | +1.10% | 65.40 | 61.10 | 60.60 | 66.50 | 502,112 | 32.41 | 994 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 96.90 | 77.00 | +19.90 | ▲ +25.84% | 96.30 | +0.60 | +0.62% | 97.50 | 95.90 | 94.00 | 96.00 | 64,383 | 6.23 | 310 |
| BDCOM | BDCOM Online Ltd. | Main | 29.30 | 23.30 | +6.00 | ▲ +25.75% | 28.40 | +0.90 | +3.17% | 29.20 | 27.60 | 26.70 | 29.60 | 495,234 | 14.43 | 673 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 78.80 | 63.30 | +15.50 | ▲ +24.49% | 74.30 | +4.50 | +6.06% | 77.00 | 73.10 | 73.60 | 77.40 | 29,327 | 2.30 | 60 |
| QUASEMIND | Quasem Industries Ltd. | Main | 40.80 | 32.80 | +8.00 | ▲ +24.39% | 40.10 | +0.70 | +1.75% | 40.90 | 40.00 | 37.30 | 40.40 | 198,190 | 8.06 | 279 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 8.80 | 7.10 | +1.70 | ▲ +23.94% | 8.70 | +0.10 | +1.15% | 8.80 | 8.70 | 8.40 | 8.80 | 81,012 | 0.71 | 73 |
| ITC | IT Consultants PLC. | Main | 45.70 | 36.90 | +8.80 | ▲ +23.85% | 44.20 | +1.50 | +3.39% | 45.30 | 44.00 | 42.60 | 45.70 | 693,701 | 31.53 | 773 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 27.20 | 22.00 | +5.20 | ▲ +23.64% | 26.70 | +0.50 | +1.87% | 27.30 | 26.90 | 26.00 | 27.90 | 67,995 | 1.83 | 208 |
| ACIFORMULA | ACI Formulations PLC | Main | 159.10 | 128.80 | +30.30 | ▲ +23.52% | 156.90 | +2.20 | +1.40% | 160.60 | 155.50 | 153.40 | 152.70 | 161,100 | 25.68 | 818 |
| CONTININS | Continental Insurance PLC. | Main | 33.40 | 27.10 | +6.30 | ▲ +23.25% | 33.10 | +0.30 | +0.91% | 32.90 | 31.60 | 31.20 | 34.10 | 261,662 | 8.73 | 278 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 87.60 | 71.30 | +16.30 | ▲ +22.86% | 82.40 | +5.20 | +6.31% | 84.30 | 80.30 | 78.20 | 80.60 | 645,071 | 55.85 | 2,396 |
| COPPERTECH | Coppertech Industries Limited | Main | 22.80 | 18.60 | +4.20 | ▲ +22.58% | 22.30 | +0.50 | +2.24% | 23.40 | 21.90 | 20.60 | 23.10 | 274,557 | 6.28 | 298 |
| IDLC | IDLC Finance PLC. | Main | 43.50 | 35.50 | +8.00 | ▲ +22.54% | 42.90 | +0.60 | +1.40% | 43.60 | 42.00 | 40.90 | 42.90 | 107,077 | 4.64 | 306 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 7.20 | 5.90 | +1.30 | ▲ +22.03% | 7.00 | +0.20 | +2.86% | 7.20 | 7.20 | 7.00 | 7.60 | 69,791 | 0.50 | 64 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 158.60 | 131.20 | +27.40 | ▲ +20.88% | 155.70 | +2.90 | +1.86% | 157.60 | 151.50 | 143.20 | 155.80 | 78,073 | 12.35 | 790 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 21.60 | 17.90 | +3.70 | ▲ +20.67% | 21.00 | +0.60 | +2.86% | 21.70 | 21.40 | 22.90 | 25.20 | 1,274,763 | 27.43 | 897 |
| PRIMEBANK | Prime Bank PLC. | Main | 28.30 | 23.50 | +4.80 | ▲ +20.43% | 28.10 | +0.20 | +0.71% | 28.60 | 28.40 | 28.10 | 28.60 | 541,858 | 15.32 | 230 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 24.20 | 20.20 | +4.00 | ▲ +19.80% | 23.50 | +0.70 | +2.98% | 24.50 | 23.10 | 22.20 | 24.30 | 124,195 | 2.99 | 239 |
| MONNOFABR | Monno Fabrics Limited | Main | 20.50 | 17.20 | +3.30 | ▲ +19.19% | 19.00 | +1.50 | +7.89% | 19.90 | 19.00 | 18.30 | 20.80 | 1,803,617 | 36.24 | 1,318 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 51.10 | 43.00 | +8.10 | ▲ +18.84% | 49.60 | +1.50 | +3.02% | 51.10 | 48.80 | 47.10 | 50.60 | 270,889 | 13.76 | 520 |
| BRACBANK | BRAC Bank PLC. | Main | 64.50 | 55.10 | +9.40 | ▲ +17.06% | 63.70 | +0.80 | +1.26% | 64.00 | 63.20 | 61.90 | 62.30 | 1,444,412 | 92.77 | 1,390 |
| KTL | Kattali Textile Limited | Main | 13.10 | 11.20 | +1.90 | ▲ +16.96% | 12.70 | +0.40 | +3.15% | 13.10 | 12.70 | 12.20 | 12.50 | 1,035,313 | 13.44 | 341 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 27.60 | 23.60 | +4.00 | ▲ +16.95% | 27.20 | +0.40 | +1.47% | 27.70 | 27.20 | 26.40 | 27.90 | 169,265 | 4.64 | 257 |
| MARICO | Marico Bangladesh Limited | Main | 2,660.30 | 2,283.50 | +376.80 | ▲ +16.50% | 2,655.30 | +5.00 | +0.19% | 2,669.90 | 2,657.90 | 2,641.70 | 2,677.00 | 1,310 | 3.48 | 223 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 13.10 | 11.30 | +1.80 | ▲ +15.93% | 12.80 | +0.30 | +2.34% | 13.10 | 12.40 | 11.90 | 13.20 | 447,198 | 5.83 | 326 |
| APEXFOODS | Apex Foods Limited | Main | 272.10 | 235.80 | +36.30 | ▲ +15.39% | 260.70 | +11.40 | +4.37% | 266.20 | 265.00 | 244.10 | 257.70 | 23,965 | 6.41 | 373 |
| INDEXAGRO | Index Agro Industries Limited | Main | 76.30 | 66.30 | +10.00 | ▲ +15.08% | 69.70 | +6.60 | +9.47% | 68.80 | 65.80 | 63.90 | 68.30 | 736,065 | 54.89 | 1,231 |
| FIRSTFIN | First Finance Limited | Main | 4.60 | 4.00 | +0.60 | ▲ +15.00% | 4.50 | +0.10 | +2.22% | 4.50 | 4.50 | 4.50 | 4.40 | 10,064 | 0.05 | 30 |
| BBS | Bangladesh Building Systems PLC. | Main | 12.50 | 10.90 | +1.60 | ▲ +14.68% | 12.10 | +0.40 | +3.31% | 12.50 | 11.50 | 11.20 | 12.40 | 571,042 | 7.11 | 337 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 4.00 | 3.50 | +0.50 | ▲ +14.29% | 3.90 | +0.10 | +2.56% | 4.10 | 4.10 | 4.00 | 4.30 | 207,803 | 0.82 | 106 |
| MTB | Mutual Trust Bank PLC | Main | 13.70 | 12.00 | +1.70 | ▲ +14.17% | 13.60 | +0.10 | +0.74% | 13.30 | 12.80 | 12.40 | 13.00 | 905,106 | 12.38 | 161 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 745.10 | 663.70 | +81.40 | ▲ +12.26% | 725.10 | +20.00 | +2.76% | 723.90 | 730.00 | 727.40 | 750.30 | 2,932 | 2.20 | 176 |
| CLICL | Chartered Life Insurance PLC. | Main | 46.50 | 41.70 | +4.80 | ▲ +11.51% | 42.30 | +4.20 | +9.93% | 42.80 | 41.50 | 40.10 | 43.80 | 431,426 | 19.39 | 781 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 14.90 | 13.40 | +1.50 | ▲ +11.19% | 14.60 | +0.30 | +2.05% | 15.00 | 13.90 | 13.40 | 14.60 | 1,109,288 | 16.44 | 566 |
| SALVO | Salvo Organic Industries PLC. | Main | 31.40 | 28.30 | +3.10 | ▲ +10.95% | 30.50 | +0.90 | +2.95% | 31.70 | 29.60 | 28.50 | 31.50 | 470,042 | 14.77 | 587 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.60 | 5.10 | +0.50 | ▲ +9.80% | 5.50 | +0.10 | +1.82% | 5.40 | 5.20 | 5.10 | 5.00 | 2,970,099 | 16.54 | 484 |
| IFADAUTOS | IFAD Autos PLC. | Main | 23.70 | 21.60 | +2.10 | ▲ +9.72% | 23.30 | +0.40 | +1.72% | 23.80 | 23.00 | 22.20 | 24.50 | 301,428 | 7.13 | 325 |
| APEXTANRY | Apex Tannery Limited | Main | 94.60 | 86.40 | +8.20 | ▲ +9.49% | 91.50 | +3.10 | +3.39% | 96.30 | 94.30 | 86.70 | 95.40 | 37,319 | 3.53 | 355 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 33.60 | 30.80 | +2.80 | ▲ +9.09% | 31.20 | +2.40 | +7.69% | 25.90 | 23.00 | 22.90 | 21.80 | 4,335,956 | 145.69 | 2,390 |
| FARCHEM | Far Chemical Industries Limited | Main | 16.50 | 15.40 | +1.10 | ▲ +7.14% | 15.90 | +0.60 | +3.77% | 16.40 | 15.00 | 14.50 | 15.20 | 4,107,549 | 66.61 | 1,840 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.10 | 11.30 | +0.80 | ▲ +7.08% | 11.90 | +0.20 | +1.68% | 12.20 | 11.50 | 11.00 | 11.50 | 84,535 | 1.03 | 93 |
| CONFIDCEM | Confidence Cement PLC. | Main | 62.30 | 58.20 | +4.10 | ▲ +7.04% | 61.60 | +0.70 | +1.14% | 62.70 | 59.20 | 57.20 | 61.40 | 316,416 | 19.79 | 620 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 13.40 | 12.60 | +0.80 | ▲ +6.35% | 13.20 | +0.20 | +1.52% | 13.40 | 12.60 | 12.00 | 13.00 | 561,077 | 7.43 | 329 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 148.40 | 139.80 | +8.60 | ▲ +6.15% | 147.70 | +0.70 | +0.47% | 150.20 | 146.90 | 142.00 | 146.80 | 13,840 | 2.06 | 101 |
| BANGAS | Bangas Ltd. | Main | 121.50 | 114.70 | +6.80 | ▲ +5.93% | 119.30 | +2.20 | +1.84% | 121.40 | 118.90 | 113.80 | 126.80 | 50,140 | 6.09 | 355 |
| CROWNCEMNT | Crown Cement PLC. | Main | 60.90 | 57.70 | +3.20 | ▲ +5.55% | 59.10 | +1.80 | +3.05% | 61.50 | 61.00 | 58.70 | 59.40 | 3,496 | 0.21 | 49 |
| DBH | DBH Finance PLC. | Main | 40.50 | 38.50 | +2.00 | ▲ +5.19% | 40.00 | +0.50 | +1.25% | 41.00 | 39.70 | 39.30 | 40.80 | 68,918 | 2.78 | 190 |
| HFL | Hamid Fabrics PLC | Main | 12.50 | 11.90 | +0.60 | ▲ +5.04% | 12.40 | +0.10 | +0.81% | 12.40 | 12.50 | 12.80 | 13.00 | 43,393 | 0.54 | 66 |
| STYLECRAFT | Stylecraft Limited | Main | 54.00 | 51.50 | +2.50 | ▲ +4.85% | 53.90 | +0.10 | +0.19% | 54.50 | 52.30 | 50.90 | 53.70 | 9,710 | 0.52 | 56 |
| GOLDENSON | Golden Son Ltd. | Main | 12.80 | 12.30 | +0.50 | ▲ +4.07% | 12.40 | +0.40 | +3.23% | 12.90 | 12.10 | 11.80 | 12.90 | 737,263 | 9.34 | 351 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 13.20 | 12.70 | +0.50 | ▲ +3.94% | 12.70 | +0.50 | +3.94% | 13.10 | 12.60 | 12.10 | 13.60 | 1,200,430 | 15.74 | 624 |
| EPGL | Energypac Power Generation PLC. | Main | 17.20 | 16.60 | +0.60 | ▲ +3.61% | 16.80 | +0.40 | +2.38% | 17.20 | 16.50 | 16.20 | 17.40 | 227,027 | 3.89 | 236 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 46.30 | 44.70 | +1.60 | ▲ +3.58% | 45.30 | +1.00 | +2.21% | 46.40 | 45.50 | 45.40 | 49.30 | 226,997 | 10.42 | 442 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 56.50 | 54.70 | +1.80 | ▲ +3.29% | 54.90 | +1.60 | +2.91% | 56.70 | 54.90 | 53.40 | 58.10 | 201,502 | 11.33 | 468 |
| NHFIL | National Housing Finance PLC | Main | 26.90 | 26.30 | +0.60 | ▲ +2.28% | 26.50 | +0.40 | +1.51% | 27.10 | 25.90 | 25.00 | 27.30 | 274,710 | 7.39 | 275 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 13.70 | 13.40 | +0.30 | ▲ +2.24% | 13.50 | +0.20 | +1.48% | 13.90 | 13.30 | 13.20 | 13.70 | 26,608 | 0.36 | 50 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 525.80 | 517.50 | +8.30 | ▲ +1.60% | 522.20 | +3.60 | +0.69% | 530.90 | 530.00 | 520.80 | 528.00 | 4,541 | 2.39 | 102 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 36.40 | 35.90 | +0.50 | ▲ +1.39% | 34.10 | +2.30 | +6.74% | 35.00 | 32.10 | 30.10 | 33.20 | 690,407 | 24.88 | 1,056 |
| ECABLES | Eastern Cables Ltd. | Main | 123.40 | 121.90 | +1.50 | ▲ +1.23% | 120.60 | +2.80 | +2.32% | 124.00 | 122.70 | 124.50 | 129.70 | 5,987 | 0.74 | 81 |
| INTRACO | Intraco Refueling Station PLC | Main | 21.70 | 21.50 | +0.20 | ▲ +0.93% | 21.50 | +0.20 | +0.93% | 22.30 | 22.50 | 22.30 | 22.70 | 298,658 | 6.45 | 255 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 152.80 | 152.60 | +0.20 | ▲ +0.13% | 150.10 | +2.70 | +1.80% | 152.50 | 152.50 | 147.60 | 150.20 | 6,331 | 0.96 | 57 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 178.60 | 178.90 | -0.30 | ▼ -0.17% | 178.10 | +0.50 | +0.28% | 180.20 | 176.30 | 174.80 | 175.60 | 13,770 | 2.46 | 103 |
| SHEPHERD | Shepherd Industries PLC | Main | 13.60 | 13.80 | -0.20 | ▼ -1.45% | 13.00 | +0.60 | +4.62% | 13.40 | 12.70 | 12.00 | 13.80 | 1,872,180 | 24.85 | 755 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 24.20 | 24.60 | -0.40 | ▼ -1.63% | 23.50 | +0.70 | +2.98% | 24.40 | 22.70 | 21.50 | 24.00 | 492,776 | 11.86 | 501 |
| WATACHEM | Wata Chemicals Limited | Main | 132.60 | 134.80 | -2.20 | ▼ -1.63% | 130.20 | +2.40 | +1.84% | 133.50 | 132.30 | 126.90 | 133.00 | 17,875 | 2.37 | 217 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 27.30 | 27.80 | -0.50 | ▼ -1.80% | 26.80 | +0.50 | +1.87% | 27.50 | 27.30 | 25.20 | 28.60 | 129,847 | 3.52 | 180 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 38.10 | 39.00 | -0.90 | ▼ -2.31% | 37.50 | +0.60 | +1.60% | 38.10 | 37.90 | 37.20 | 38.10 | 80,216 | 3.06 | 134 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 13.80 | 14.20 | -0.40 | ▼ -2.82% | 13.40 | +0.40 | +2.99% | 14.00 | 14.00 | 12.30 | 13.90 | 265,462 | 3.53 | 340 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 26.50 | 27.30 | -0.80 | ▼ -2.93% | 26.20 | +0.30 | +1.15% | 27.90 | 27.80 | 26.60 | 28.20 | 14,709 | 0.39 | 67 |
| PADMAOIL | Padma Oil PLC. | Main | 196.00 | 202.10 | -6.10 | ▼ -3.02% | 195.00 | +1.00 | +0.51% | 194.90 | 193.50 | 192.40 | 192.60 | 14,283 | 2.79 | 191 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 130.90 | 135.40 | -4.50 | ▼ -3.32% | 130.10 | +0.80 | +0.61% | 132.70 | 132.80 | 125.70 | 131.90 | 11,913 | 1.57 | 161 |
| GENEXIL | Genex Infosys PLC | Main | 35.70 | 37.20 | -1.50 | ▼ -4.03% | 34.00 | +1.70 | +5.00% | 35.70 | 33.60 | 32.90 | 35.90 | 1,373,873 | 48.89 | 1,311 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 37.30 | 38.90 | -1.60 | ▼ -4.11% | 35.50 | +1.80 | +5.07% | 36.50 | 35.50 | 35.30 | 36.50 | 79,856 | 2.95 | 179 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 23.00 | 24.00 | -1.00 | ▼ -4.17% | 22.70 | +0.30 | +1.32% | 22.60 | 22.00 | 21.50 | 22.00 | 31,477 | 0.72 | 84 |
| UTTARABANK | Uttara Bank PLC. | Main | 20.70 | 21.70 | -1.00 | ▼ -4.61% | 20.60 | +0.10 | +0.49% | 20.80 | 20.80 | 20.60 | 20.80 | 1,090,053 | 22.48 | 502 |
| SQUARETEXT | Square Textiles PLC. | Main | 49.00 | 51.40 | -2.40 | ▼ -4.67% | 48.60 | +0.40 | +0.82% | 49.40 | 48.30 | 47.80 | 49.10 | 19,951 | 0.97 | 123 |
| JUTESPINN | Jute Spinners Ltd. | Main | 209.60 | 220.20 | -10.60 | ▼ -4.81% | 204.50 | +5.10 | +2.49% | 207.00 | 208.00 | 206.80 | 209.80 | 316 | 0.07 | 26 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 217.10 | 229.30 | -12.20 | ▼ -5.32% | 216.00 | +1.10 | +0.51% | 215.90 | 213.90 | 212.70 | 214.70 | 1,628,253 | 353.53 | 1,596 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 885.90 | 936.00 | -50.10 | ▼ -5.35% | 884.80 | +1.10 | +0.12% | 886.20 | 877.00 | 880.00 | 884.90 | 1,731 | 1.52 | 54 |
| ACMELAB | The ACME Laboratories Limited | Main | 79.40 | 84.30 | -4.90 | ▼ -5.81% | 78.30 | +1.10 | +1.40% | 79.10 | 77.60 | 76.00 | 77.50 | 114,867 | 9.10 | 422 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 18.70 | -1.10 | ▼ -5.88% | 17.20 | +0.40 | +2.33% | 17.60 | 17.30 | 17.10 | 17.50 | 193,788 | 3.40 | 74 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 220.00 | 234.40 | -14.40 | ▼ -6.14% | 215.70 | +4.30 | +1.99% | 217.00 | 211.10 | 209.20 | 217.20 | 9,680 | 2.12 | 185 |
| MJLBD | MJL Bangladesh PLC. | Main | 90.90 | 97.10 | -6.20 | ▼ -6.39% | 90.70 | +0.20 | +0.22% | 91.50 | 90.70 | 89.40 | 90.80 | 22,831 | 2.07 | 165 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 9.50 | 10.30 | -0.80 | ▼ -7.77% | 9.30 | +0.20 | +2.15% | 9.60 | 9.50 | 8.90 | 9.80 | 185,246 | 1.75 | 130 |
| SUMITPOWER | Summit Power Limited | Main | 15.60 | 17.10 | -1.50 | ▼ -8.77% | 15.40 | +0.20 | +1.30% | 15.60 | 15.30 | 15.10 | 15.40 | 425,633 | 6.64 | 288 |
| EBL | Eastern Bank PLC. | Main | 23.20 | 25.50 | -2.30 | ▼ -9.02% | 22.80 | +0.40 | +1.75% | 23.00 | 22.90 | 23.30 | 23.50 | 2,455,476 | 56.64 | 702 |
| ONEBANKPLC | One Bank PLC | Main | 7.70 | 8.50 | -0.80 | ▼ -9.41% | 7.50 | +0.20 | +2.67% | 7.90 | 7.70 | 7.40 | 7.60 | 82,614 | 0.63 | 52 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 36.00 | 39.80 | -3.80 | ▼ -9.55% | 34.60 | +1.40 | +4.05% | 36.70 | 36.80 | 35.80 | 37.90 | 26,103 | 0.92 | 106 |
| AGNISYSL | Agni Systems PLC. | Main | 29.90 | 33.10 | -3.20 | ▼ -9.67% | 28.70 | +1.20 | +4.18% | 30.00 | 29.60 | 27.40 | 30.00 | 478,833 | 14.09 | 543 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 40.90 | 45.30 | -4.40 | ▼ -9.71% | 39.30 | +1.60 | +4.07% | 41.40 | 39.70 | 38.60 | 42.40 | 1,732,055 | 70.24 | 1,801 |
| EGEN | EGEN | Main | 23.50 | 26.10 | -2.60 | ▼ -9.96% | 22.80 | +0.70 | +3.07% | 23.40 | 22.50 | 21.20 | 23.50 | 437,102 | 10.19 | 368 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 17.80 | 19.90 | -2.10 | ▼ -10.55% | 17.40 | +0.40 | +2.30% | 18.30 | 17.60 | 16.00 | 17.00 | 654,098 | 11.59 | 421 |
| APEXFOOT | Apex Footwear Limited | Main | 216.00 | 243.00 | -27.00 | ▼ -11.11% | 215.10 | +0.90 | +0.42% | 215.90 | 210.90 | 205.00 | 207.00 | 70,968 | 15.32 | 519 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 52.70 | 59.50 | -6.80 | ▼ -11.43% | 49.80 | +2.90 | +5.82% | 52.10 | 46.50 | 45.60 | 51.40 | 526,750 | 27.35 | 1,034 |
| SKTRIMS | SK Trims & Industries Limited | Main | 12.40 | 14.00 | -1.60 | ▼ -11.43% | 12.30 | +0.10 | +0.81% | 12.10 | 11.70 | 11.90 | 13.00 | 51,342 | 0.62 | 143 |
| BBSCABLES | BBS Cables PLC. | Main | 17.60 | 19.90 | -2.30 | ▼ -11.56% | 16.70 | +0.90 | +5.39% | 17.20 | 16.20 | 15.40 | 17.50 | 1,009,272 | 17.75 | 922 |
| KPCL | Khulna Power Company Limited | Main | 10.60 | 12.00 | -1.40 | ▼ -11.67% | 10.50 | +0.10 | +0.95% | 10.70 | 10.60 | 10.40 | 10.50 | 163,373 | 1.74 | 114 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 20.70 | 23.60 | -2.90 | ▼ -12.29% | 18.90 | +1.80 | +9.52% | 19.30 | 18.30 | 17.60 | 19.30 | 908,935 | 18.59 | 491 |
| ARAMITCEM | Aramit Cement Limited | Main | 11.40 | 13.00 | -1.60 | ▼ -12.31% | 11.10 | +0.30 | +2.70% | 11.30 | 11.50 | 11.30 | 11.70 | 3,552 | 0.04 | 13 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 318.10 | 365.10 | -47.00 | ▼ -12.87% | 315.90 | +2.20 | +0.70% | 317.50 | 312.70 | 309.00 | 312.00 | 24,397 | 7.74 | 295 |
| NAVANACNG | Navana CNG Limited | Main | 20.20 | 23.20 | -3.00 | ▼ -12.93% | 19.70 | +0.50 | +2.54% | 19.20 | 19.50 | 18.90 | 20.50 | 48,490 | 0.97 | 73 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 45.80 | 53.00 | -7.20 | ▼ -13.58% | 45.50 | +0.30 | +0.66% | 47.00 | 44.70 | 42.90 | 43.60 | 80,076 | 3.65 | 180 |
| NPOLYMER | National Polymer Industries PLC. | Main | 32.20 | 37.40 | -5.20 | ▼ -13.90% | 31.10 | +1.10 | +3.54% | 32.00 | 31.10 | 30.40 | 31.40 | 236,435 | 7.58 | 426 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 115.80 | 134.70 | -18.90 | ▼ -14.03% | 114.30 | +1.50 | +1.31% | 116.40 | 112.50 | 110.00 | 112.60 | 24,748 | 2.84 | 224 |
| PHARMAID | Pharma Aids Limited | Main | 558.40 | 652.00 | -93.60 | ▼ -14.36% | 549.00 | +9.40 | +1.71% | 558.80 | 543.20 | 522.60 | 553.10 | 11,748 | 6.51 | 399 |
| METROSPIN | Metro Spinning Ltd. | Main | 9.90 | 11.60 | -1.70 | ▼ -14.66% | 9.30 | +0.60 | +6.45% | 10.10 | 9.60 | 9.40 | 10.10 | 45,955 | 0.46 | 57 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 16.30 | 19.10 | -2.80 | ▼ -14.66% | 15.80 | +0.50 | +3.16% | 16.10 | 15.90 | 15.40 | 16.00 | 45,251 | 0.73 | 95 |
| NTLTUBES | National Tubes Limited | Main | 63.20 | 74.40 | -11.20 | ▼ -15.05% | 60.20 | +3.00 | +4.98% | 62.30 | 61.30 | 59.80 | 63.10 | 125,484 | 7.85 | 508 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 26.70 | 31.50 | -4.80 | ▼ -15.24% | 26.20 | +0.50 | +1.91% | 26.50 | 25.90 | 25.50 | 26.50 | 69,335 | 1.84 | 168 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 14.70 | 17.50 | -2.80 | ▼ -16.00% | 14.50 | +0.20 | +1.38% | 15.10 | 14.40 | 14.20 | 14.90 | 1,304,368 | 19.21 | 591 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 44.20 | 52.70 | -8.50 | ▼ -16.13% | 40.20 | +4.00 | +9.95% | 40.80 | 39.50 | 38.30 | 41.90 | 1,508,891 | 66.17 | 1,287 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 17.50 | 21.10 | -3.60 | ▼ -17.06% | 16.90 | +0.60 | +3.55% | 17.40 | 16.90 | 15.90 | 17.80 | 323,021 | 5.65 | 344 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,466.00 | 1,771.60 | -305.60 | ▼ -17.25% | 1,461.70 | +4.30 | +0.29% | 1,473.30 | 1,462.80 | 1,435.90 | 1,480.80 | 1,016 | 1.49 | 94 |
| FORTUNE | Fortune Shoes Limited | Main | 15.60 | 18.90 | -3.30 | ▼ -17.46% | 15.50 | +0.10 | +0.65% | 16.10 | 15.50 | 14.70 | 16.70 | 197,965 | 3.10 | 209 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 117.60 | 142.80 | -25.20 | ▼ -17.65% | 114.90 | +2.70 | +2.35% | 117.70 | 115.20 | 109.40 | 120.10 | 78,454 | 9.23 | 811 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 37.70 | 46.20 | -8.50 | ▼ -18.40% | 34.30 | +3.40 | +9.91% | 35.40 | 33.20 | 31.80 | 33.80 | 1,981,241 | 73.70 | 2,217 |
| OLYMPIC | Olympic Industries PLC. | Main | 144.20 | 177.60 | -33.40 | ▼ -18.81% | 143.70 | +0.50 | +0.35% | 145.20 | 143.00 | 142.00 | 143.50 | 33,589 | 4.82 | 293 |
| GHCL | Global Heavy Chemicals Limited | Main | 20.20 | 24.90 | -4.70 | ▼ -18.88% | 19.90 | +0.30 | +1.51% | 20.10 | 19.70 | 18.80 | 21.20 | 52,973 | 1.06 | 73 |
| BARKAPOWER | Baraka Power Limited | Main | 9.90 | 12.30 | -2.40 | ▼ -19.51% | 9.70 | +0.20 | +2.06% | 9.70 | 9.80 | 9.80 | 10.00 | 395,872 | 3.90 | 250 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 103.80 | 129.20 | -25.40 | ▼ -19.66% | 101.30 | +2.50 | +2.47% | 102.60 | 100.00 | 98.00 | 102.80 | 81,563 | 8.43 | 464 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 72.70 | 92.10 | -19.40 | ▼ -21.06% | 70.40 | +2.30 | +3.27% | 72.30 | 70.30 | 67.40 | 72.80 | 60,085 | 4.35 | 288 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 98.80 | 125.40 | -26.60 | ▼ -21.21% | 96.50 | +2.30 | +2.38% | 97.50 | 94.60 | 94.50 | 104.00 | 3,448 | 0.34 | 67 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 51.80 | 65.90 | -14.10 | ▼ -21.40% | 50.80 | +1.00 | +1.97% | 52.10 | 50.80 | 48.40 | 53.20 | 193,612 | 10.02 | 303 |
| RUPALILIFE | Rupali Life Insurance PLC | Main | 78.30 | 99.80 | -21.50 | ▼ -21.54% | 76.50 | +1.80 | +2.35% | 77.00 | 76.50 | 72.00 | 79.20 | 161,351 | 12.55 | 460 |
| ADVENT | Advent Pharma Limited | Main | 14.00 | 18.10 | -4.10 | ▼ -22.65% | 13.90 | +0.10 | +0.72% | 14.10 | 13.60 | 13.10 | 13.80 | 87,314 | 1.23 | 86 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 17.90 | 23.30 | -5.40 | ▼ -23.18% | 17.30 | +0.60 | +3.47% | 17.70 | 17.30 | 16.50 | 17.40 | 391,858 | 6.91 | 273 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 109.80 | 146.10 | -36.30 | ▼ -24.85% | 105.00 | +4.80 | +4.57% | 107.00 | 103.10 | 99.00 | 106.00 | 443,391 | 48.19 | 1,634 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 9.80 | 13.10 | -3.30 | ▼ -25.19% | 9.50 | +0.30 | +3.16% | 9.90 | 9.70 | 9.30 | 9.60 | 319,682 | 3.10 | 182 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 212.00 | 285.10 | -73.10 | ▼ -25.64% | 210.80 | +1.20 | +0.57% | 212.70 | 212.30 | 203.20 | 209.00 | 6,949 | 1.48 | 116 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 1,987.50 | 2,703.40 | -715.90 | ▼ -26.48% | 1,981.10 | +6.40 | +0.32% | 1,974.30 | 1,975.30 | 1,972.00 | 1,999.00 | 62 | 0.12 | 17 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.00 | 38.10 | -10.10 | ▼ -26.51% | 25.50 | +2.50 | +9.80% | 26.00 | 25.10 | 24.40 | 25.40 | 131,500 | 3.65 | 314 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 27.50 | 37.80 | -10.30 | ▼ -27.25% | 25.00 | +2.50 | +10.00% | 25.10 | 25.00 | 23.70 | 25.10 | 365,888 | 9.94 | 579 |
| NATLIFEINS | National Life Insurance PLC | Main | 95.60 | 132.40 | -36.80 | ▼ -27.79% | 92.90 | +2.70 | +2.91% | 96.10 | 91.70 | 87.80 | 94.00 | 9,391 | 0.89 | 61 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 45.30 | 64.00 | -18.70 | ▼ -29.22% | 43.10 | +2.20 | +5.10% | 44.30 | 42.90 | 41.20 | 45.20 | 302,031 | 13.52 | 643 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 44.50 | 63.40 | -18.90 | ▼ -29.81% | 41.70 | +2.80 | +6.71% | 44.00 | 41.00 | 40.00 | 43.90 | 351,106 | 15.43 | 643 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 86.20 | 123.40 | -37.20 | ▼ -30.15% | 81.90 | +4.30 | +5.25% | 84.20 | 81.40 | 78.00 | 81.70 | 153,973 | 13.15 | 657 |
| GP | Grameenphone Ltd. | Main | 243.40 | 348.50 | -105.10 | ▼ -30.16% | 240.90 | +2.50 | +1.04% | 242.30 | 239.80 | 237.00 | 241.80 | 77,720 | 18.83 | 688 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 12.20 | 17.80 | -5.60 | ▼ -31.46% | 12.00 | +0.20 | +1.67% | 12.50 | 12.00 | 11.90 | 12.50 | 18,440 | 0.22 | 29 |
| BESTHLDNG | Best Holdings PLC. | Main | 14.90 | 21.90 | -7.00 | ▼ -31.96% | 14.70 | +0.20 | +1.36% | 15.20 | 15.50 | 14.60 | 15.10 | 267,261 | 3.98 | 205 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 317.20 | 469.30 | -152.10 | ▼ -32.41% | 307.20 | +10.00 | +3.26% | 311.20 | 304.60 | 295.60 | 309.70 | 9,565 | 3.04 | 267 |
| LIBRAINFU | Libra Infusions Limited | Main | 580.00 | 859.20 | -279.20 | ▼ -32.50% | 575.90 | +4.10 | +0.71% | 575.00 | 566.20 | 557.10 | 576.30 | 4,369 | 2.53 | 184 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 75.00 | 111.60 | -36.60 | ▼ -32.80% | 74.30 | +0.70 | +0.94% | 74.20 | 73.00 | 67.10 | 70.10 | 23,475 | 1.77 | 182 |
| SONALIANSH | Sonali Aansh Industries Limited | Main | 216.30 | 323.70 | -107.40 | ▼ -33.18% | 211.90 | +4.40 | +2.08% | 214.40 | 208.10 | 194.80 | 209.00 | 147,945 | 31.90 | 1,370 |
| OIMEX | Oimex Electrode Limited | Main | 14.10 | 21.20 | -7.10 | ▼ -33.49% | 13.70 | +0.40 | +2.92% | 14.40 | 13.80 | 13.70 | 14.60 | 76,277 | 1.08 | 66 |
| PDL | Pacific Denims Limited | Main | 5.50 | 8.30 | -2.80 | ▼ -33.73% | 5.30 | +0.20 | +3.77% | 5.40 | 5.50 | 5.40 | 5.60 | 420,845 | 2.29 | 124 |
| ICB | Investment Corporation Of Bangladesh | Main | 40.00 | 60.90 | -20.90 | ▼ -34.32% | 39.90 | +0.10 | +0.25% | 40.40 | 39.30 | 38.40 | 40.50 | 30,458 | 1.22 | 115 |
| SSSTEEL | S. S. Steel Limited | Main | 6.10 | 9.30 | -3.20 | ▼ -34.41% | 5.90 | +0.20 | +3.39% | 6.20 | 6.10 | 5.90 | 6.30 | 309,549 | 1.86 | 129 |
| GPHISPAT | GPH Ispat Ltd. | Main | 17.30 | 26.40 | -9.10 | ▼ -34.47% | 16.40 | +0.90 | +5.49% | 16.80 | 16.20 | 15.40 | 16.30 | 1,261,258 | 21.32 | 819 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 5.80 | 9.00 | -3.20 | ▼ -35.56% | 5.60 | +0.20 | +3.57% | 5.70 | 5.60 | 5.60 | 5.90 | 246,724 | 1.41 | 222 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 145.90 | 227.30 | -81.40 | ▼ -35.81% | 140.70 | +5.20 | +3.70% | 145.20 | 138.80 | 133.40 | 148.30 | 131,757 | 19.03 | 798 |
| RENATA | Renata PLC | Main | 450.50 | 702.90 | -252.40 | ▼ -35.91% | 448.90 | +1.60 | +0.36% | 453.20 | 453.60 | 445.90 | 461.20 | 15,492 | 6.97 | 454 |
| MERCANBANK | Mercantile Bank PLC. | Main | 6.50 | 10.40 | -3.90 | ▼ -37.50% | 6.30 | +0.20 | +3.17% | 6.80 | 6.70 | 6.60 | 6.90 | 147,155 | 0.95 | 84 |
| LINDEBD | Linde Bangladesh Limited | Main | 682.00 | 1,098.60 | -416.60 | ▼ -37.92% | 677.60 | +4.40 | +0.65% | 687.90 | 674.00 | 659.30 | 679.60 | 2,228 | 1.52 | 150 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 6.20 | 10.10 | -3.90 | ▼ -38.61% | 6.10 | +0.10 | +1.64% | 6.30 | 6.20 | 5.90 | 6.50 | 65,372 | 0.41 | 33 |
| UNIONCAP | Union Capital Limited | Main | 4.40 | 7.40 | -3.00 | ▼ -40.54% | 4.30 | +0.10 | +2.33% | 4.50 | 4.50 | 4.20 | 4.40 | 209,723 | 0.90 | 33 |
| ADNTEL | ADN Telecom Limited | Main | 59.50 | 100.50 | -41.00 | ▼ -40.80% | 58.20 | +1.30 | +2.23% | 59.80 | 56.90 | 55.50 | 58.40 | 279,734 | 16.60 | 629 |
| CNATEX | C & A Textiles Limited | Main | 3.00 | 5.10 | -2.10 | ▼ -41.18% | 2.80 | +0.20 | +7.14% | 3.00 | 2.90 | 2.90 | 3.00 | 955,338 | 2.85 | 173 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 229.90 | 392.00 | -162.10 | ▼ -41.35% | 227.50 | +2.40 | +1.05% | 230.60 | 228.20 | 224.90 | 229.80 | 89,569 | 20.49 | 818 |
| SINGERBD | Singer Bangladesh Limited | Main | 81.30 | 138.70 | -57.40 | ▼ -41.38% | 79.20 | +2.10 | +2.65% | 77.00 | 72.30 | 71.60 | 72.60 | 100,515 | 8.04 | 530 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.70 | 9.80 | -4.10 | ▼ -41.84% | 5.60 | +0.10 | +1.79% | 5.70 | 5.70 | 5.70 | 5.80 | 80,584 | 0.46 | 26 |
| NBL | National Bank PLC. | Main | 3.50 | 6.10 | -2.60 | ▼ -42.62% | 3.40 | +0.10 | +2.94% | 3.50 | 3.50 | 3.30 | 3.30 | 369,418 | 1.26 | 150 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 6.90 | 12.20 | -5.30 | ▼ -43.44% | 6.60 | +0.30 | +4.55% | 7.00 | 7.00 | 6.80 | 7.10 | 77,543 | 0.52 | 98 |
| TRUSTBANK | Trust Bank PLC. | Main | 13.80 | 24.80 | -11.00 | ▼ -44.35% | 13.70 | +0.10 | +0.73% | 13.90 | 14.00 | 13.80 | 14.60 | 2,020,489 | 27.68 | 683 |
| HRTEX | H.R.Textile Ltd. | Main | 17.40 | 33.10 | -15.70 | ▼ -47.43% | 16.90 | +0.50 | +2.96% | 17.30 | 16.80 | 15.90 | 17.70 | 41,813 | 0.73 | 92 |
| NTC | National Tea Company Ltd. | Main | 156.00 | 309.90 | -153.90 | ▼ -49.66% | 154.10 | +1.90 | +1.23% | 156.00 | 152.00 | 147.00 | 156.90 | 143 | 0.02 | 16 |
| ABBANK | AB Bank PLC. | Main | 4.50 | 9.20 | -4.70 | ▼ -51.09% | 4.40 | +0.10 | +2.27% | 4.60 | 4.80 | 4.50 | 4.40 | 982,095 | 4.34 | 173 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Main | 3.60 | 7.70 | -4.10 | ▼ -53.25% | 3.50 | +0.10 | +2.86% | 3.70 | 3.60 | 3.50 | 3.70 | 175,025 | 0.60 | 54 |
| GEMINISEA | Gemini Sea Food PLC | Main | 108.10 | 237.20 | -129.10 | ▼ -54.43% | 107.00 | +1.10 | +1.03% | 108.50 | 107.60 | 103.40 | 111.40 | 26,892 | 2.93 | 277 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 29.50 | 65.80 | -36.30 | ▼ -55.17% | 29.20 | +0.30 | +1.03% | 29.70 | 28.30 | 29.40 | 30.60 | 7,096 | 0.21 | 32 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 3.80 | 8.60 | -4.80 | ▼ -55.81% | 3.60 | +0.20 | +5.56% | 3.70 | 3.90 | 3.80 | 4.10 | 26,989 | 0.10 | 40 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 17.90 | 41.80 | -23.90 | ▼ -57.18% | 17.50 | +0.40 | +2.29% | 17.30 | 17.80 | 17.70 | 19.10 | 24,156 | 0.43 | 100 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 27.00 | 64.90 | -37.90 | ▼ -58.40% | 26.90 | +0.10 | +0.37% | 26.80 | 26.80 | 26.60 | 27.50 | 31,373 | 0.84 | 112 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 27.80 | 85.00 | -57.20 | ▼ -67.29% | 27.10 | +0.70 | +2.58% | 27.70 | 26.30 | 25.90 | 26.40 | 105,401 | 2.92 | 232 |
| NEWLINE | New Line Clothings Limited | Main | 5.50 | 22.40 | -16.90 | ▼ -75.45% | 5.40 | +0.10 | +1.85% | 5.70 | 5.50 | 5.20 | 5.50 | 128,298 | 0.69 | 58 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 22.20 | 115.60 | -93.40 | ▼ -80.80% | 22.10 | +0.10 | +0.45% | 21.70 | 20.30 | 19.50 | 21.60 | 4,463,066 | 99.66 | 3,006 |
| AOPLC | Agro Organica PLC | SME | 8.80 | - | - | -no data | 8.60 | +0.20 | +2.33% | 9.30 | 9.40 | 9.20 | 9.40 | 2,511 | 0.02 | 6 |
| APEXWEAV | Apex Weaving and Finishing Mills Ltd. | SME | 9.50 | - | - | -no data | 9.40 | +0.10 | +1.06% | 9.40 | 9.30 | 9.20 | 9.50 | 2,702 | 0.02 | 7 |
| BDPAINTS | BD Paints Limited | SME | 36.90 | - | - | -no data | 36.00 | +0.90 | +2.50% | 36.30 | 34.50 | 35.30 | 37.00 | 375,973 | 13.84 | 168 |
| HIMADRI | Himadri Ltd. | SME | 385.00 | - | - | -no data | 381.20 | +3.80 | +1.00% | 423.50 | 445.00 | 446.00 | 420.10 | 195 | 0.08 | 18 |
| LBS | LankaBangla Securities PLC. | ATB | 10.30 | - | - | -no data | 10.00 | +0.30 | +3.00% | 10.50 | 10.90 | 10.70 | 10.20 | 5 | 0.00 | 1 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 54.50 | - | - | -no data | 53.50 | +1.00 | +1.87% | 54.00 | 50.90 | 50.60 | 51.60 | 808,151 | 43.50 | 1,080 |
| MKFOOTWEAR | MK Footwear PLC | SME | 88.00 | - | - | -no data | 85.60 | +2.40 | +2.80% | 88.40 | 86.60 | 85.60 | 85.60 | 60,218 | 5.14 | 62 |
| MOSTFAMETL | Mostafa Metal Industries Limited | SME | 8.40 | - | - | -no data | 8.00 | +0.40 | +5.00% | 8.40 | 8.50 | 8.30 | 8.60 | 41,003 | 0.33 | 20 |
| SADHESIVE | Star Adhesives Limited | SME | 63.90 | - | - | -no data | 60.30 | +3.60 | +5.97% | 60.10 | 62.90 | 60.20 | 63.00 | 1 | 0.00 | 1 |
| WEBCOATS | Web Coats PLC. | SME | 40.60 | - | - | -no data | 40.00 | +0.60 | +1.50% | 39.80 | 38.90 | 38.00 | 37.40 | 151,180 | 6.08 | 469 |
| WONDERTOYS | Wonderland Toys Ltd. | SME | 28.20 | - | - | -no data | 25.70 | +2.50 | +9.73% | 29.80 | 31.30 | 31.60 | 29.80 | 22 | 0.00 | 4 |