▲ Stocks Up Today, 148
← Back to dashboardEvery stock that closed up on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 আগের কোনো দিনের দামের সাথে মেলান
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2024-08-15 → 2026-08-13
(2 Years, about 727 days)
81
higher than back then
54
lower than back then
+23.89%
average move of these 148 stocks
11
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2024-08-16 exactly, its last close before that date is used, hover the old price to see which date that was.
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2024-08-16 | কত টাকা বদলাল | Change % (2 Years) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 days ago | 5 days ago | 7 days ago | 10 days ago | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | কতবার কেনাবেচা |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONARGAON | Sonargaon Textiles Ltd. | Main | 120.20 | 26.10 | +94.10 | ▲ +360.54% | 116.80 | +3.40 | +2.91% | 111.90 | 108.90 | 105.10 | 106.90 | 477,037 | 57.06 | 1,573 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 557.90 | 144.50 | +413.40 | ▲ +286.09% | 555.50 | +2.40 | +0.43% | 569.90 | 570.10 | 587.80 | 613.30 | 67,249 | 37.43 | 756 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 215.30 | 66.70 | +148.60 | ▲ +222.79% | 208.40 | +6.90 | +3.31% | 204.70 | 215.20 | 210.90 | 203.40 | 25,829 | 5.53 | 286 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 352.30 | 114.00 | +238.30 | ▲ +209.04% | 345.00 | +7.30 | +2.12% | 354.40 | 341.20 | 350.30 | 369.90 | 62,139 | 22.02 | 1,326 |
| SIPLC | Sena Insurance PLC | Main | 147.00 | 51.80 | +95.20 | ▲ +183.78% | 142.50 | +4.50 | +3.16% | 131.20 | 119.80 | 126.40 | 122.50 | 428,095 | 61.31 | 866 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 82.10 | 30.50 | +51.60 | ▲ +169.18% | 81.90 | +0.20 | +0.24% | 77.50 | 81.10 | 83.10 | 86.30 | 38,972 | 3.18 | 228 |
| SAPORTL | Summit Alliance Port Limited | Main | 61.40 | 23.40 | +38.00 | ▲ +162.39% | 60.60 | +0.80 | +1.32% | 59.20 | 58.20 | 58.00 | 53.80 | 1,877,551 | 114.72 | 1,373 |
| BNICL | Bangladesh National Insurance Company Limited | Main | 116.70 | 45.20 | +71.50 | ▲ +158.19% | 114.70 | +2.00 | +1.74% | 112.70 | 115.20 | 113.00 | 120.50 | 101,965 | 11.88 | 354 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | Main | 14.40 | 6.40 | +8.00 | ▲ +125.00% | 13.90 | +0.50 | +3.60% | 13.90 | 14.20 | 14.00 | 13.40 | 2,591,660 | 37.06 | 786 |
| DSHGARME | Desh Garments Ltd. | Main | 181.90 | 81.60 | +100.30 | ▲ +122.92% | 165.40 | +16.50 | +9.98% | 164.20 | 163.00 | 165.70 | 166.00 | 529,936 | 93.73 | 1,676 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 211.20 | 95.20 | +116.00 | ▲ +121.85% | 209.70 | +1.50 | +0.72% | 214.40 | 219.30 | 220.70 | 208.90 | 15,433 | 3.26 | 267 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 298.90 | 137.80 | +161.10 | ▲ +116.91% | 296.70 | +2.20 | +0.74% | 296.70 | 317.80 | 322.10 | 285.60 | 7,038 | 2.12 | 142 |
| DAFODILCOM | Daffodil Computers PLC. | Main | 169.80 | 78.70 | +91.10 | ▲ +115.76% | 166.80 | +3.00 | +1.80% | 161.90 | 167.10 | 171.10 | 163.00 | 319,720 | 53.95 | 1,557 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 107.60 | 50.40 | +57.20 | ▲ +113.49% | 105.00 | +2.60 | +2.48% | 105.80 | 109.70 | 104.40 | 101.90 | 128,493 | 13.88 | 790 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 230.60 | 109.70 | +120.90 | ▲ +110.21% | 227.80 | +2.80 | +1.23% | 212.90 | 215.90 | 209.00 | 211.10 | 233,310 | 54.14 | 2,112 |
| PEOPLESINS | Peoples Insurance PLC. | Main | 68.10 | 34.40 | +33.70 | ▲ +97.97% | 66.90 | +1.20 | +1.79% | 63.30 | 63.50 | 61.60 | 61.40 | 1,314,843 | 88.87 | 1,746 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 218.10 | 121.50 | +96.60 | ▲ +79.51% | 213.40 | +4.70 | +2.20% | 215.50 | 210.40 | 209.60 | 210.80 | 101,715 | 22.43 | 1,088 |
| MBL1STMF | MBL 1st Mutual Fund | Main | 8.80 | 5.00 | +3.80 | ▲ +76.00% | 8.50 | +0.30 | +3.53% | 8.20 | 7.70 | 7.70 | 7.30 | 3,804,858 | 33.14 | 547 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 57.30 | 33.10 | +24.20 | ▲ +73.11% | 55.40 | +1.90 | +3.43% | 56.40 | 53.60 | 52.90 | 50.80 | 2,191,749 | 123.65 | 1,637 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 147.80 | 85.40 | +62.40 | ▲ +73.07% | 145.10 | +2.70 | +1.86% | 146.50 | 145.80 | 145.80 | 148.70 | 1,128,102 | 166.40 | 2,017 |
| UNITEDINS | United Insurance Company Ltd. | Main | 66.00 | 38.20 | +27.80 | ▲ +72.77% | 65.30 | +0.70 | +1.07% | 68.90 | 67.60 | 63.00 | 56.30 | 270,371 | 17.73 | 631 |
| BDLAMPS | Bangladesh Lamps PLC | Main | 224.70 | 130.80 | +93.90 | ▲ +71.79% | 222.60 | +2.10 | +0.94% | 196.20 | 186.60 | 183.10 | 183.20 | 261,175 | 59.01 | 2,127 |
| ALLTEX | Alltex Industries Ltd. | Main | 24.70 | 14.70 | +10.00 | ▲ +68.03% | 24.20 | +0.50 | +2.07% | 23.20 | 22.80 | 22.60 | 19.30 | 471,442 | 11.61 | 436 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 46.90 | 28.10 | +18.80 | ▲ +66.90% | 46.60 | +0.30 | +0.64% | 47.60 | 46.00 | 45.90 | 45.30 | 1,045,200 | 48.91 | 1,897 |
| PHENIXINS | Phoenix Insurance PLC. | Main | 54.30 | 32.60 | +21.70 | ▲ +66.56% | 51.60 | +2.70 | +5.23% | 50.00 | 50.50 | 49.20 | 45.80 | 1,638,496 | 87.58 | 2,038 |
| SAMORITA | Samorita Hospital Limited | Main | 107.10 | 64.50 | +42.60 | ▲ +66.05% | 103.90 | +3.20 | +3.08% | 100.90 | 94.10 | 95.30 | 94.50 | 347,273 | 37.13 | 1,549 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 83.30 | 52.60 | +30.70 | ▲ +58.37% | 82.10 | +1.20 | +1.46% | 81.70 | 80.60 | 83.50 | 80.20 | 422,279 | 35.13 | 1,155 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 49.40 | 32.40 | +17.00 | ▲ +52.47% | 48.20 | +1.20 | +2.49% | 45.20 | 46.00 | 46.20 | 43.60 | 5,243,567 | 256.00 | 2,825 |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | Main | 20.40 | 13.50 | +6.90 | ▲ +51.11% | 20.20 | +0.20 | +0.99% | 21.40 | 20.90 | 21.10 | 21.20 | 52,529 | 1.09 | 50 |
| NITOLINS | Nitol Insurance PLC. | Main | 48.80 | 32.30 | +16.50 | ▲ +51.08% | 48.10 | +0.70 | +1.46% | 47.60 | 42.70 | 37.30 | 37.30 | 771,813 | 37.40 | 861 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 29.10 | 19.90 | +9.20 | ▲ +46.23% | 29.00 | +0.10 | +0.34% | 27.30 | 26.40 | 25.90 | 23.10 | 8,949,100 | 260.20 | 2,898 |
| GBBPOWER | GBB Power Ltd. | Main | 15.20 | 10.50 | +4.70 | ▲ +44.76% | 13.90 | +1.30 | +9.35% | 12.80 | 12.00 | 10.00 | 8.60 | 3,233,370 | 48.20 | 1,776 |
| UNIONINS | Union Insurance PLC. | Main | 53.90 | 37.40 | +16.50 | ▲ +44.12% | 53.40 | +0.50 | +0.94% | 52.00 | 53.50 | 53.70 | 52.60 | 714,955 | 38.65 | 950 |
| MERCINS | Mercantile Islami Insurance PLC | Main | 45.90 | 32.00 | +13.90 | ▲ +43.44% | 44.90 | +1.00 | +2.23% | 44.70 | 45.40 | 45.70 | 44.10 | 955,031 | 43.23 | 1,067 |
| GLOBALINS | Global Insurance PLC | Main | 44.80 | 31.90 | +12.90 | ▲ +40.44% | 44.60 | +0.20 | +0.45% | 45.00 | 45.10 | 43.90 | 44.70 | 491,072 | 21.99 | 675 |
| PRAGATIINS | Pragati Insurance PLC. | Main | 81.40 | 58.00 | +23.40 | ▲ +40.34% | 81.20 | +0.20 | +0.25% | 80.90 | 81.20 | 78.00 | 78.70 | 257,761 | 20.97 | 582 |
| HAMI | Hami Industries PLC | Main | 164.40 | 120.90 | +43.50 | ▲ +35.98% | 162.70 | +1.70 | +1.04% | 161.00 | 165.20 | 160.00 | 156.80 | 13,318 | 2.19 | 284 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 19.40 | 14.30 | +5.10 | ▲ +35.66% | 19.30 | +0.10 | +0.52% | 18.80 | 19.50 | 20.50 | 20.20 | 1,949,175 | 37.63 | 967 |
| AMANFEED | Aman Feed PLC. | Main | 38.60 | 28.50 | +10.10 | ▲ +35.44% | 37.50 | +1.10 | +2.93% | 38.50 | 38.80 | 37.20 | 38.30 | 1,062,359 | 40.28 | 998 |
| PARAMOUNT | Paramount Insurance PLC. | Main | 65.00 | 48.80 | +16.20 | ▲ +33.20% | 64.50 | +0.50 | +0.78% | 63.00 | 63.80 | 62.00 | 63.90 | 312,438 | 20.26 | 603 |
| PIONEERINS | Pioneer Insurance PLC | Main | 70.00 | 53.20 | +16.80 | ▲ +31.58% | 69.90 | +0.10 | +0.14% | 69.40 | 69.60 | 67.80 | 69.00 | 474,584 | 33.23 | 642 |
| ACMEPL | ACME Pesticides Limited | Main | 25.60 | 19.50 | +6.10 | ▲ +31.28% | 24.50 | +1.10 | +4.49% | 24.60 | 26.00 | 24.40 | 23.90 | 4,100,470 | 103.31 | 2,061 |
| GREENDELT | Green Delta Insurance PLC. | Main | 73.70 | 57.50 | +16.20 | ▲ +28.17% | 71.40 | +2.30 | +3.22% | 70.80 | 70.90 | 68.50 | 68.10 | 835,196 | 60.98 | 1,102 |
| APEXTANRY | Apex Tannery Limited | Main | 114.80 | 89.60 | +25.20 | ▲ +28.13% | 108.70 | +6.10 | +5.61% | 106.10 | 102.40 | 103.60 | 103.20 | 547,201 | 62.58 | 2,490 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Main | 54.00 | 42.20 | +11.80 | ▲ +27.96% | 52.90 | +1.10 | +2.08% | 53.80 | 53.10 | 50.70 | 46.40 | 891,599 | 47.74 | 875 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 183.10 | 143.40 | +39.70 | ▲ +27.68% | 178.40 | +4.70 | +2.63% | 176.30 | 173.90 | 173.40 | 175.40 | 481,171 | 87.69 | 2,457 |
| SONALILIFE | Sonali Life Insurance PLC | Main | 86.40 | 68.00 | +18.40 | ▲ +27.06% | 86.30 | +0.10 | +0.12% | 88.70 | 91.50 | 87.80 | 84.60 | 176,733 | 15.35 | 469 |
| ASIAINS | Asia Insurance PLC. | Main | 45.60 | 36.00 | +9.60 | ▲ +26.67% | 44.70 | +0.90 | +2.01% | 45.40 | 44.60 | 43.70 | 43.20 | 910,138 | 41.35 | 1,158 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 25.70 | 20.30 | +5.40 | ▲ +26.60% | 24.30 | +1.40 | +5.76% | 23.90 | 25.80 | 26.20 | 26.40 | 7,202,913 | 181.79 | 3,655 |
| REPUBLIC | Republic Insurance PLC. | Main | 44.40 | 35.10 | +9.30 | ▲ +26.50% | 42.80 | +1.60 | +3.74% | 41.30 | 38.50 | 36.60 | 37.60 | 2,120,264 | 93.41 | 1,944 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 63.90 | 50.60 | +13.30 | ▲ +26.28% | 62.60 | +1.30 | +2.08% | 60.90 | 60.60 | 62.90 | 60.40 | 1,254,990 | 79.77 | 1,168 |
| DGIC | Desh General Insurance Company Limited | Main | 34.80 | 27.60 | +7.20 | ▲ +26.09% | 34.40 | +0.40 | +1.16% | 35.90 | 34.40 | 34.00 | 34.90 | 404,881 | 14.11 | 395 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 75.20 | 60.00 | +15.20 | ▲ +25.33% | 75.10 | +0.10 | +0.13% | 77.50 | 74.50 | 76.90 | 74.70 | 442,849 | 33.43 | 1,089 |
| ACIFORMULA | ACI Formulations PLC | Main | 178.20 | 142.90 | +35.30 | ▲ +24.70% | 174.10 | +4.10 | +2.35% | 171.20 | 170.30 | 178.10 | 168.60 | 769,489 | 137.01 | 2,428 |
| SHASHADNIM | Shasha Denims PLC. | Main | 29.80 | 23.90 | +5.90 | ▲ +24.69% | 29.00 | +0.80 | +2.76% | 28.80 | 28.50 | 29.80 | 28.90 | 1,284,296 | 38.06 | 978 |
| FEDERALINS | Federal Insurance PLC | Main | 30.20 | 24.30 | +5.90 | ▲ +24.28% | 29.80 | +0.40 | +1.34% | 29.60 | 29.10 | 28.30 | 28.30 | 1,749,360 | 52.57 | 1,091 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Main | 35.00 | 28.30 | +6.70 | ▲ +23.67% | 34.40 | +0.60 | +1.74% | 35.00 | 35.10 | 32.80 | 31.20 | 623,110 | 21.63 | 715 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 8.90 | 7.20 | +1.70 | ▲ +23.61% | 8.50 | +0.40 | +4.71% | 8.80 | 9.00 | 8.50 | 7.90 | 279,941 | 2.45 | 99 |
| IPDC | IPDC Finance PLC. | Main | 33.00 | 26.70 | +6.30 | ▲ +23.60% | 32.30 | +0.70 | +2.17% | 29.80 | 31.40 | 32.30 | 31.90 | 4,698,736 | 153.29 | 2,182 |
| INTECH | Intech Limited | Main | 27.10 | 22.00 | +5.10 | ▲ +23.18% | 26.50 | +0.60 | +2.26% | 26.50 | 26.60 | 26.50 | 26.40 | 216,522 | 5.84 | 267 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 5.50 | 4.50 | +1.00 | ▲ +22.22% | 5.00 | +0.50 | +10.00% | 4.20 | 3.60 | 3.00 | 2.90 | 5,184,418 | 28.50 | 318 |
| JAMUNABANK | Jamuna Bank PLC. | Main | 24.50 | 20.40 | +4.10 | ▲ +20.10% | 24.40 | +0.10 | +0.41% | 24.10 | 24.10 | 24.10 | 24.10 | 1,278,950 | 31.23 | 415 |
| APEXFOODS | Apex Foods Limited | Main | 302.40 | 255.10 | +47.30 | ▲ +18.54% | 298.10 | +4.30 | +1.44% | 294.00 | 280.00 | 281.10 | 282.90 | 115,361 | 35.24 | 1,317 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 25.40 | 21.60 | +3.80 | ▲ +17.59% | 24.90 | +0.50 | +2.01% | 24.50 | 24.70 | 25.20 | 24.10 | 820,001 | 20.74 | 623 |
| BANGAS | Bangas Ltd. | Main | 140.20 | 119.70 | +20.50 | ▲ +17.13% | 138.60 | +1.60 | +1.15% | 137.20 | 135.50 | 135.50 | 137.60 | 123,750 | 17.34 | 794 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 879.40 | 752.00 | +127.40 | ▲ +16.94% | 878.20 | +1.20 | +0.14% | 859.50 | 868.00 | 919.20 | 838.90 | 213 | 0.19 | 38 |
| ETL | Evince Textiles Limited | Main | 14.30 | 12.30 | +2.00 | ▲ +16.26% | 14.20 | +0.10 | +0.70% | 14.00 | 14.20 | 14.80 | 14.70 | 2,481,682 | 35.47 | 753 |
| PTL | Paramount Textile PLC. | Main | 66.40 | 57.20 | +9.20 | ▲ +16.08% | 65.80 | +0.60 | +0.91% | 63.40 | 63.10 | 63.90 | 64.40 | 673,544 | 44.60 | 1,047 |
| BGIC | Bangladesh General Insurance Company PLC. | Main | 44.20 | 38.30 | +5.90 | ▲ +15.40% | 44.10 | +0.10 | +0.23% | 44.90 | 43.20 | 40.30 | 41.10 | 233,664 | 10.36 | 393 |
| CONTININS | Continental Insurance PLC. | Main | 36.30 | 31.70 | +4.60 | ▲ +14.51% | 36.00 | +0.30 | +0.83% | 36.60 | 36.40 | 34.60 | 35.00 | 501,835 | 18.19 | 405 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Main | 6.90 | 6.20 | +0.70 | ▲ +11.29% | 6.70 | +0.20 | +2.99% | 6.90 | 7.10 | 7.50 | 6.30 | 974,037 | 6.67 | 184 |
| CLICL | Chartered Life Insurance PLC. | Main | 50.50 | 45.40 | +5.10 | ▲ +11.23% | 50.30 | +0.20 | +0.40% | 52.70 | 52.90 | 51.60 | 51.60 | 82,065 | 4.15 | 226 |
| IDLC | IDLC Finance PLC. | Main | 46.60 | 42.50 | +4.10 | ▲ +9.65% | 46.20 | +0.40 | +0.87% | 44.60 | 45.40 | 46.00 | 46.50 | 650,496 | 30.19 | 850 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 170.30 | 157.80 | +12.50 | ▲ +7.92% | 166.30 | +4.00 | +2.41% | 161.50 | 161.20 | 162.30 | 163.10 | 150,731 | 25.71 | 1,041 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 94.40 | 88.50 | +5.90 | ▲ +6.67% | 94.20 | +0.20 | +0.21% | 94.30 | 94.20 | 97.10 | 93.80 | 271,195 | 25.60 | 788 |
| CENTRALINS | Central Insurance PLC. | Main | 47.30 | 44.80 | +2.50 | ▲ +5.58% | 46.90 | +0.40 | +0.85% | 49.00 | 48.90 | 44.90 | 42.70 | 474,497 | 22.46 | 674 |
| WATACHEM | Wata Chemicals Limited | Main | 147.80 | 140.40 | +7.40 | ▲ +5.27% | 146.40 | +1.40 | +0.96% | 143.20 | 139.50 | 139.60 | 140.00 | 65,856 | 9.68 | 357 |
| INDEXAGRO | Index Agro Industries Limited | Main | 75.70 | 72.00 | +3.70 | ▲ +5.14% | 75.60 | +0.10 | +0.13% | 73.90 | 74.20 | 73.60 | 73.60 | 125,664 | 9.53 | 383 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 321.50 | 308.70 | +12.80 | ▲ +4.15% | 321.10 | +0.40 | +0.12% | 321.10 | 319.20 | 322.60 | 321.90 | 4,418 | 1.42 | 70 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 558.00 | 549.40 | +8.60 | ▲ +1.57% | 548.90 | +9.10 | +1.66% | 546.90 | 555.40 | 538.50 | 521.60 | 21,073 | 11.69 | 484 |
| AGNISYSL | Agni Systems PLC. | Main | 32.50 | 32.30 | +0.20 | ▲ +0.62% | 31.80 | +0.70 | +2.20% | 31.80 | 32.70 | 33.60 | 32.60 | 1,497,343 | 48.33 | 1,123 |
| FIRSTFIN | First Finance Limited | Main | 5.10 | 5.10 | 0.00 | ■ 0.00% | 4.80 | +0.30 | +6.25% | 4.90 | 5.40 | 4.80 | 4.50 | 148,727 | 0.75 | 54 |
| PHPMF1 | PHP First Mutual Fund | Main | 4.00 | 4.00 | 0.00 | ■ 0.00% | 3.90 | +0.10 | +2.56% | 4.00 | 4.10 | 4.30 | 3.80 | 1,111,778 | 4.35 | 130 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 137.40 | 139.20 | -1.80 | ▼ -1.29% | 133.40 | +4.00 | +3.00% | 130.60 | 130.90 | 131.40 | 132.40 | 250,696 | 34.27 | 1,498 |
| ECABLES | Eastern Cables Ltd. | Main | 146.40 | 150.80 | -4.40 | ▼ -2.92% | 140.20 | +6.20 | +4.42% | 138.60 | 138.30 | 140.00 | 137.70 | 62,843 | 9.12 | 544 |
| STYLECRAFT | Stylecraft Limited | Main | 59.60 | 61.40 | -1.80 | ▼ -2.93% | 59.00 | +0.60 | +1.02% | 59.50 | 60.80 | 60.20 | 58.40 | 3,657 | 0.22 | 46 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 69.90 | 72.20 | -2.30 | ▼ -3.19% | 69.40 | +0.50 | +0.72% | 69.80 | 70.20 | 70.50 | 71.00 | 207,298 | 14.36 | 530 |
| PHARMAID | Pharma Aids Limited | Main | 624.60 | 645.30 | -20.70 | ▼ -3.21% | 611.20 | +13.40 | +2.19% | 614.00 | 596.80 | 611.00 | 611.00 | 21,946 | 13.60 | 525 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 915.50 | 950.40 | -34.90 | ▼ -3.67% | 915.10 | +0.40 | +0.04% | 908.40 | 903.20 | 902.20 | 908.60 | 177 | 0.16 | 33 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Main | 804.00 | 849.80 | -45.80 | ▼ -5.39% | 792.40 | +11.60 | +1.46% | 793.60 | 807.70 | 814.70 | 817.80 | 72 | 0.06 | 13 |
| ACMELAB | The ACME Laboratories Limited | Main | 83.20 | 88.60 | -5.40 | ▼ -6.09% | 83.10 | +0.10 | +0.12% | 82.60 | 82.70 | 83.30 | 83.20 | 120,440 | 10.01 | 423 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 235.20 | 251.40 | -16.20 | ▼ -6.44% | 232.20 | +3.00 | +1.29% | 231.00 | 228.60 | 226.70 | 226.70 | 24,680 | 5.82 | 356 |
| NRBCBANK | NRBC Bank PLC. | Main | 10.60 | 11.40 | -0.80 | ▼ -7.02% | 10.20 | +0.40 | +3.92% | 9.00 | 8.70 | 8.70 | 8.10 | 1,591,755 | 16.61 | 510 |
| RINGSHINE | Ring Shine Textiles Limited | Main | 4.80 | 5.20 | -0.40 | ▼ -7.69% | 4.70 | +0.10 | +2.13% | 4.70 | 4.60 | 5.00 | 4.80 | 876,332 | 4.20 | 231 |
| AAMRATECH | AAMRATECH | Main | 22.80 | 25.00 | -2.20 | ▼ -8.80% | 22.70 | +0.10 | +0.44% | 23.00 | 22.00 | 21.40 | 19.80 | 303,005 | 6.94 | 339 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Main | 17.20 | 19.10 | -1.90 | ▼ -9.95% | 16.90 | +0.30 | +1.78% | 16.90 | 17.00 | 17.50 | 17.30 | 46,102 | 0.79 | 66 |
| APEXFOOT | Apex Footwear Limited | Main | 217.00 | 244.00 | -27.00 | ▼ -11.07% | 216.90 | +0.10 | +0.05% | 217.10 | 216.00 | 216.20 | 217.20 | 54,205 | 11.79 | 478 |
| EBLNRBMF | EBL NRB Mutual Fund | Main | 3.90 | 4.40 | -0.50 | ▼ -11.36% | 3.80 | +0.10 | +2.63% | 3.90 | 4.00 | 4.10 | 3.80 | 1,645,683 | 6.28 | 183 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 116.00 | 132.20 | -16.20 | ▼ -12.25% | 115.80 | +0.20 | +0.17% | 112.40 | 112.50 | 113.00 | 117.00 | 5,230 | 0.61 | 83 |
| AOL | Associated Oxygen Limited | Main | 19.30 | 22.00 | -2.70 | ▼ -12.27% | 19.10 | +0.20 | +1.05% | 18.60 | 18.70 | 17.70 | 17.60 | 793,299 | 15.31 | 484 |
| ANWARGALV | Anwar Galvanizing Ltd. | Main | 116.00 | 132.40 | -16.40 | ▼ -12.39% | 113.70 | +2.30 | +2.02% | 112.10 | 110.30 | 111.70 | 113.20 | 484,411 | 55.92 | 1,990 |
| SONALIANSH | Sonali Aansh Industries Limited | Main | 230.10 | 264.50 | -34.40 | ▼ -13.01% | 229.70 | +0.40 | +0.17% | 220.10 | 218.80 | 219.40 | 209.60 | 226,744 | 52.30 | 1,855 |
| JUTESPINN | Jute Spinners Ltd. | Main | 224.10 | 258.50 | -34.40 | ▼ -13.31% | 219.00 | +5.10 | +2.33% | 220.60 | 224.50 | 228.80 | 222.40 | 3,892 | 0.87 | 62 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 146.50 | 173.90 | -27.40 | ▼ -15.76% | 145.70 | +0.80 | +0.55% | 150.30 | 144.20 | 142.50 | 145.00 | 31,069 | 4.58 | 225 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 122.70 | 147.30 | -24.60 | ▼ -16.70% | 122.30 | +0.40 | +0.33% | 121.90 | 120.50 | 125.20 | 126.10 | 23,563 | 2.87 | 315 |
| LIBRAINFU | Libra Infusions Limited | Main | 629.40 | 768.90 | -139.50 | ▼ -18.14% | 626.50 | +2.90 | +0.46% | 633.30 | 635.80 | 636.10 | 639.90 | 1,991 | 1.25 | 167 |
| BARKAPOWER | Baraka Power Limited | Main | 11.20 | 14.10 | -2.90 | ▼ -20.57% | 10.40 | +0.80 | +7.69% | 9.70 | 9.80 | 9.40 | 8.10 | 3,175,421 | 35.00 | 1,202 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 29.50 | 37.30 | -7.80 | ▼ -20.91% | 29.20 | +0.30 | +1.03% | 29.40 | 29.10 | 30.10 | 26.70 | 243,805 | 7.17 | 303 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 48.50 | 64.00 | -15.50 | ▼ -24.22% | 48.30 | +0.20 | +0.41% | 48.20 | 48.70 | 49.60 | 49.00 | 181,410 | 8.78 | 314 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 18.20 | 24.40 | -6.20 | ▼ -25.41% | 18.00 | +0.20 | +1.11% | 18.10 | 18.50 | 17.70 | 17.70 | 45,887 | 0.83 | 44 |
| INTRACO | Intraco Refueling Station PLC | Main | 23.00 | 31.40 | -8.40 | ▼ -26.75% | 22.60 | +0.40 | +1.77% | 23.60 | 22.40 | 21.70 | 22.00 | 297,702 | 6.83 | 339 |
| STANCERAM | Standard Ceramic Industries Ltd. | Main | 73.30 | 102.70 | -29.40 | ▼ -28.63% | 72.60 | +0.70 | +0.96% | 71.20 | 73.70 | 74.80 | 72.40 | 5,613 | 0.41 | 46 |
| UCB | United Commercial Bank PLC | Main | 9.60 | 13.70 | -4.10 | ▼ -29.93% | 9.50 | +0.10 | +1.05% | 9.40 | 9.40 | 9.90 | 9.90 | 149,682 | 1.42 | 64 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Main | 6.00 | 8.60 | -2.60 | ▼ -30.23% | 5.70 | +0.30 | +5.26% | 5.60 | 5.60 | 5.70 | 5.70 | 1,331,605 | 7.88 | 370 |
| ICBIBANK | ICB Islamic Bank Limited | Main | 2.70 | 3.90 | -1.20 | ▼ -30.77% | 2.60 | +0.10 | +3.85% | 2.70 | 2.80 | 2.70 | 2.70 | 556,272 | 1.47 | 76 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 94.50 | 138.10 | -43.60 | ▼ -31.57% | 92.50 | +2.00 | +2.16% | 91.90 | 91.60 | 93.00 | 91.90 | 281,319 | 26.49 | 1,103 |
| NURANI | Nurani Dyeing & Sweater Limited | Main | 3.90 | 5.70 | -1.80 | ▼ -31.58% | 3.60 | +0.30 | +8.33% | 3.00 | 3.10 | 2.90 | 3.00 | 2,211,777 | 8.61 | 359 |
| OIMEX | Oimex Electrode Limited | Main | 16.30 | 24.20 | -7.90 | ▼ -32.64% | 16.20 | +0.10 | +0.62% | 16.10 | 16.30 | 16.60 | 16.50 | 130,678 | 2.10 | 151 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 15.00 | 22.40 | -7.40 | ▼ -33.04% | 13.70 | +1.30 | +9.49% | 13.70 | 14.10 | 14.40 | 14.40 | 485,492 | 7.18 | 280 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 83.10 | 126.80 | -43.70 | ▼ -34.46% | 82.80 | +0.30 | +0.36% | 83.40 | 83.00 | 84.20 | 87.60 | 62,477 | 5.19 | 334 |
| MERCANBANK | Mercantile Bank PLC. | Main | 7.30 | 11.60 | -4.30 | ▼ -37.07% | 7.20 | +0.10 | +1.39% | 7.40 | 7.30 | 7.30 | 7.50 | 727,742 | 5.21 | 151 |
| RENATA | Renata PLC | Main | 474.00 | 789.20 | -315.20 | ▼ -39.94% | 468.60 | +5.40 | +1.15% | 470.40 | 472.40 | 470.50 | 476.10 | 28,836 | 13.64 | 474 |
| METROSPIN | Metro Spinning Ltd. | Main | 10.90 | 18.30 | -7.40 | ▼ -40.44% | 10.50 | +0.40 | +3.81% | 9.40 | 9.40 | 9.30 | 9.60 | 667,532 | 7.24 | 431 |
| CNATEX | C & A Textiles Limited | Main | 3.70 | 7.10 | -3.40 | ▼ -47.89% | 3.50 | +0.20 | +5.71% | 3.20 | 3.20 | 3.20 | 3.20 | 2,945,643 | 10.82 | 603 |
| GENNEXT | Generation Next Fashions Limited | Main | 3.40 | 6.60 | -3.20 | ▼ -48.48% | 3.30 | +0.10 | +3.03% | 3.20 | 3.10 | 3.00 | 3.00 | 1,947,434 | 6.47 | 268 |
| MAKSONSPIN | Maksons Spinning Mills PLC. | Main | 6.60 | 12.90 | -6.30 | ▼ -48.84% | 6.40 | +0.20 | +3.12% | 6.30 | 6.40 | 6.40 | 6.50 | 501,046 | 3.28 | 198 |
| GEMINISEA | Gemini Sea Food PLC | Main | 122.60 | 241.80 | -119.20 | ▼ -49.30% | 120.30 | +2.30 | +1.91% | 122.40 | 122.80 | 123.70 | 124.00 | 18,362 | 2.23 | 214 |
| SAIFPOWER | SAIF Powertec Limited | Main | 10.50 | 20.80 | -10.30 | ▼ -49.52% | 10.40 | +0.10 | +0.96% | 9.80 | 9.80 | 9.90 | 9.80 | 925,591 | 9.80 | 489 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Main | 1.90 | 4.00 | -2.10 | ▼ -52.50% | 1.80 | +0.10 | +5.56% | 2.00 | 2.40 | 2.30 | 2.00 | 4,494,796 | 7.96 | 465 |
| MIDASFIN | MIDAS Financing PLC. | Main | 6.00 | 12.70 | -6.70 | ▼ -52.76% | 5.80 | +0.20 | +3.45% | 5.90 | 6.40 | 6.20 | 6.10 | 95,329 | 0.57 | 68 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 32.60 | 71.40 | -38.80 | ▼ -54.34% | 32.50 | +0.10 | +0.31% | 32.40 | 33.00 | 33.40 | 33.90 | 64,077 | 2.09 | 130 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Main | 41.40 | 93.80 | -52.40 | ▼ -55.86% | 41.00 | +0.40 | +0.98% | 38.90 | 39.10 | 39.40 | 39.50 | 1,916,765 | 79.66 | 2,626 |
| PREMIERLEA | Premier Leasing & Finance Limited | Main | 2.40 | 5.50 | -3.10 | ▼ -56.36% | 2.30 | +0.10 | +4.35% | 2.50 | 2.90 | 3.00 | 2.90 | 868,864 | 2.06 | 161 |
| KPCL | Khulna Power Company Limited | Main | 11.50 | 26.60 | -15.10 | ▼ -56.77% | 11.40 | +0.10 | +0.88% | 11.00 | 10.90 | 10.80 | 10.50 | 1,016,351 | 11.75 | 374 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Main | 4.20 | 10.20 | -6.00 | ▼ -58.82% | 4.10 | +0.10 | +2.44% | 4.20 | 4.20 | 4.30 | 4.20 | 135,337 | 0.56 | 32 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Main | 4.20 | 13.60 | -9.40 | ▼ -69.12% | 4.00 | +0.20 | +5.00% | 4.30 | 4.90 | 4.50 | 4.30 | 247,980 | 1.04 | 107 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 27.10 | 115.60 | -88.50 | ▼ -76.56% | 26.80 | +0.30 | +1.12% | 27.20 | 23.50 | 22.30 | 21.10 | 7,169,123 | 194.11 | 4,613 |
| ACHIASF | ACHIASF | SME | 34.00 | - | - | -no data | 33.00 | +1.00 | +3.03% | 31.90 | - | - | - | 106,818 | 3.60 | 69 |
| APEXWEAV | APEXWEAV | SME | 10.00 | - | - | -no data | 9.90 | +0.10 | +1.01% | 11.00 | - | - | - | 14,377 | 0.14 | 17 |
| BENGALBISC | BENGALBISC | SME | 84.10 | - | - | -no data | 82.50 | +1.60 | +1.94% | 82.00 | - | - | - | 4,655 | 0.39 | 31 |
| CRAFTSMAN | CRAFTSMAN | SME | 34.60 | - | - | -no data | 34.50 | +0.10 | +0.29% | 35.50 | - | - | - | 19,003 | 0.66 | 31 |
| LBS | LBS | ATB | 11.50 | - | - | -no data | 11.30 | +0.20 | +1.77% | 11.70 | - | - | - | 789 | 0.01 | 6 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 57.60 | - | - | -no data | 57.50 | +0.10 | +0.17% | 56.60 | 58.10 | 58.10 | 58.90 | 465,694 | 26.81 | 685 |
| MKFOOTWEAR | MKFOOTWEAR | SME | 98.30 | - | - | -no data | 96.70 | +1.60 | +1.65% | 115.10 | - | - | - | 4,229 | 0.42 | 20 |
| NIALCO | NIALCO | SME | 32.00 | - | - | -no data | 31.00 | +1.00 | +3.23% | 32.10 | - | - | - | 10,007 | 0.31 | 55 |
| SADHESIVE | SADHESIVE | SME | 71.40 | - | - | -no data | 68.30 | +3.10 | +4.54% | 78.20 | - | - | - | 1,017 | 0.07 | 28 |
| WEBCOATS | WEBCOATS | SME | 32.90 | - | - | -no data | 32.40 | +0.50 | +1.54% | 31.30 | - | - | - | 268,431 | 8.83 | 310 |
| WONDERTOYS | WONDERTOYS | SME | 32.90 | - | - | -no data | 32.50 | +0.40 | +1.23% | 30.30 | - | - | - | 30,002 | 0.99 | 43 |