▲ Stocks Up Today, 258
← Back to dashboardup তারিখে 2026-09-30 অবস্থায় বন্ধ হওয়া প্রতিটি শেয়ার, লেনদেন হওয়া 405 টি সিকিউরিটির মধ্যে (মূল বোর্ড + এসএমই + এটিবি, সূচক বাদে)। ড্যাশবোর্ডের বাজার-বিস্তার ঘরে এই একই সংখ্যাই দেখানো হয়। যেকোনো ঘরের শিরোনামে ক্লিক করলে সেই অনুযায়ী সাজানো হবে।
📅 আগের কোনো দিনের দামের সাথে মেলান
কত আগে পর্যন্ত দেখতে চান বাছুন। তারপর নিচের প্রতিটি শেয়ারে দেখা যাবে তখন দাম কত ছিল আর এরপর কতটা বদলেছে, টাকায় এবং শতাংশে।
Comparing 2026-06-29 → 2026-09-30
(3 Months, about 91 days)
67
তখনকার চেয়ে বেশি
180
তখনকার চেয়ে কম
-3.51%
এই 258 টি শেয়ারের গড় পরিবর্তন
10
তখনো তালিকাভুক্ত হয়নি / তত আগের দাম নেই
এই সময়ে সবচেয়ে বেশি বেড়েছে যেগুলো, সেই অনুযায়ী সাজানো। কোনো শেয়ার ঠিক 2026-07-01 তারিখে লেনদেন না হলে তার আগের শেষ বন্ধমূল্য ধরা হয়েছে; পুরনো দামের উপর মাউস রাখলে তারিখটি দেখা যাবে।
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2026-07-01 | কত টাকা বদলাল | Change % (3 Months) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 দিন আগে | 5 দিন আগে | 7 দিন আগে | 10 দিন আগে | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | লেনদেন |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 37.40 | 18.80 | +18.60 | ▲ +98.94% | 36.50 | +0.90 | +2.47% | 35.50 | 36.50 | 34.00 | 31.50 | 4,195,747 | 156.27 | 1,702 |
| GBBPOWER | GBB Power Ltd. | Main | 13.50 | 8.40 | +5.10 | ▲ +60.71% | 13.30 | +0.20 | +1.50% | 13.70 | 14.10 | 13.90 | 12.90 | 498,406 | 6.65 | 321 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 9.80 | 6.50 | +3.30 | ▲ +50.77% | 9.60 | +0.20 | +2.08% | 8.10 | 7.30 | 7.20 | 7.10 | 3,005,217 | 29.36 | 842 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 54.00 | 38.10 | +15.90 | ▲ +41.73% | 53.30 | +0.70 | +1.31% | 54.20 | 53.00 | 52.60 | 56.10 | 516,363 | 27.77 | 788 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 4.00 | 2.90 | +1.10 | ▲ +37.93% | 3.90 | +0.10 | +2.56% | 4.10 | 4.10 | 4.00 | 4.30 | 207,803 | 0.82 | 106 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 33.60 | 24.40 | +9.20 | ▲ +37.70% | 31.20 | +2.40 | +7.69% | 25.90 | 23.00 | 22.90 | 21.80 | 4,335,956 | 145.69 | 2,390 |
| BNICL | Bangladesh National Insurance Company Limited | Main | 156.30 | 120.60 | +35.70 | ▲ +29.60% | 151.90 | +4.40 | +2.90% | 150.00 | 131.80 | 134.10 | 117.90 | 980,163 | 150.99 | 1,117 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.70 | 4.40 | +1.30 | ▲ +29.55% | 5.60 | +0.10 | +1.79% | 5.70 | 5.70 | 5.70 | 5.80 | 80,584 | 0.46 | 26 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 47.30 | 36.70 | +10.60 | ▲ +28.88% | 47.00 | +0.30 | +0.64% | 48.40 | 47.00 | 45.00 | 47.80 | 3,806,123 | 180.34 | 1,906 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 190.60 | 148.80 | +41.80 | ▲ +28.09% | 183.00 | +7.60 | +4.15% | 174.30 | 169.10 | 162.90 | 168.00 | 14,438 | 2.76 | 281 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 745.10 | 583.70 | +161.40 | ▲ +27.65% | 725.10 | +20.00 | +2.76% | 723.90 | 730.00 | 727.40 | 750.30 | 2,932 | 2.20 | 176 |
| ENVOYTEX | Envoy Textiles Limited | Main | 71.40 | 56.20 | +15.20 | ▲ +27.05% | 70.20 | +1.20 | +1.71% | 72.90 | 69.60 | 70.10 | 74.10 | 2,235,874 | 157.57 | 2,481 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 27.30 | 21.80 | +5.50 | ▲ +25.23% | 26.80 | +0.50 | +1.87% | 27.50 | 27.30 | 25.20 | 28.60 | 129,847 | 3.52 | 180 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 57.50 | 46.00 | +11.50 | ▲ +25.00% | 57.20 | +0.30 | +0.52% | 57.60 | 55.30 | 50.80 | 54.40 | 8,278 | 0.47 | 87 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 310.50 | 250.80 | +59.70 | ▲ +23.80% | 308.60 | +1.90 | +0.62% | 286.80 | 290.20 | 295.20 | 291.80 | 87,729 | 27.56 | 462 |
| KTL | Kattali Textile Limited | Main | 13.10 | 10.60 | +2.50 | ▲ +23.58% | 12.70 | +0.40 | +3.15% | 13.10 | 12.70 | 12.20 | 12.50 | 1,035,313 | 13.44 | 341 |
| CITYGENINS | City Insurance PLC. | Main | 128.70 | 107.30 | +21.40 | ▲ +19.94% | 127.50 | +1.20 | +0.94% | 128.30 | 128.40 | 127.70 | 127.20 | 32,109 | 4.12 | 121 |
| BARKAPOWER | Baraka Power Limited | Main | 9.90 | 8.30 | +1.60 | ▲ +19.28% | 9.70 | +0.20 | +2.06% | 9.70 | 9.80 | 9.80 | 10.00 | 395,872 | 3.90 | 250 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 83.00 | 70.10 | +12.90 | ▲ +18.40% | 82.20 | +0.80 | +0.97% | 82.50 | 84.30 | 81.90 | 85.50 | 4,759 | 0.39 | 46 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 65.60 | 55.70 | +9.90 | ▲ +17.77% | 59.70 | +5.90 | +9.88% | 63.30 | 64.00 | 63.50 | 67.00 | 818,972 | 52.37 | 1,414 |
| SAPORTL | Summit Alliance Port Limited | Main | 61.60 | 52.80 | +8.80 | ▲ +16.67% | 60.60 | +1.00 | +1.65% | 61.60 | 60.60 | 58.70 | 60.50 | 758,171 | 46.65 | 726 |
| FIRSTFIN | First Finance Limited | Main | 4.60 | 4.00 | +0.60 | ▲ +15.00% | 4.50 | +0.10 | +2.22% | 4.50 | 4.50 | 4.50 | 4.40 | 10,064 | 0.05 | 30 |
| ACMEPL | ACME Pesticides Limited | Main | 26.30 | 23.20 | +3.10 | ▲ +13.36% | 25.90 | +0.40 | +1.54% | 25.20 | 24.40 | 24.50 | 24.50 | 4,831,610 | 126.53 | 2,039 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.60 | 20.00 | +2.60 | ▲ +13.00% | 22.40 | +0.20 | +0.89% | 23.00 | 22.80 | 22.40 | 23.60 | 3,115,142 | 70.60 | 1,557 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 22.00 | 19.60 | +2.40 | ▲ +12.24% | 21.80 | +0.20 | +0.92% | 23.10 | 21.70 | 21.70 | 22.30 | 1,372,789 | 30.25 | 738 |
| ARGONDENIM | Argon Denims Limited | Main | 21.80 | 19.80 | +2.00 | ▲ +10.10% | 21.70 | +0.10 | +0.46% | 21.50 | 20.80 | 20.60 | 22.60 | 1,539,616 | 33.82 | 833 |
| SONALIANSH | Sonali Aansh Industries Limited | Main | 216.30 | 197.00 | +19.30 | ▲ +9.80% | 211.90 | +4.40 | +2.08% | 214.40 | 208.10 | 194.80 | 209.00 | 147,945 | 31.90 | 1,370 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 47.00 | 42.90 | +4.10 | ▲ +9.56% | 46.30 | +0.70 | +1.51% | 47.20 | 45.60 | 43.60 | 44.70 | 507,620 | 23.81 | 1,493 |
| ETL | Evince Textiles Limited | Main | 15.00 | 13.80 | +1.20 | ▲ +8.70% | 14.90 | +0.10 | +0.67% | 14.70 | 13.70 | 13.00 | 13.60 | 4,205,724 | 62.97 | 1,274 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.90 | 36.90 | +3.00 | ▲ +8.13% | 39.80 | +0.10 | +0.25% | 39.60 | 38.30 | 37.40 | 37.70 | 192,811 | 7.66 | 242 |
| SHASHADNIM | Shasha Denims PLC. | Main | 26.90 | 24.90 | +2.00 | ▲ +8.03% | 26.50 | +0.40 | +1.51% | 27.80 | 27.50 | 27.10 | 28.00 | 840,176 | 22.58 | 326 |
| INTRACO | Intraco Refueling Station PLC | Main | 21.70 | 20.30 | +1.40 | ▲ +6.90% | 21.50 | +0.20 | +0.93% | 22.30 | 22.50 | 22.30 | 22.70 | 298,658 | 6.45 | 255 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 44.20 | 41.50 | +2.70 | ▲ +6.51% | 40.20 | +4.00 | +9.95% | 40.80 | 39.50 | 38.30 | 41.90 | 1,508,891 | 66.17 | 1,287 |
| SONARGAON | Sonargaon Textiles Ltd. | Main | 102.90 | 96.70 | +6.20 | ▲ +6.41% | 100.50 | +2.40 | +2.39% | 104.50 | 93.20 | 87.40 | 91.60 | 323,652 | 33.44 | 964 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 149.40 | 140.60 | +8.80 | ▲ +6.26% | 148.80 | +0.60 | +0.40% | 147.70 | 148.70 | 147.60 | 151.10 | 1,702,030 | 255.57 | 2,095 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Main | 3.60 | 3.40 | +0.20 | ▲ +5.88% | 3.50 | +0.10 | +2.86% | 3.70 | 3.60 | 3.50 | 3.70 | 175,025 | 0.60 | 54 |
| UNITEDFIN | United Finance PLC. | Main | 16.80 | 15.90 | +0.90 | ▲ +5.66% | 16.50 | +0.30 | +1.82% | 16.70 | 16.40 | 16.00 | 17.00 | 1,079,137 | 18.07 | 384 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.60 | 5.30 | +0.30 | ▲ +5.66% | 5.50 | +0.10 | +1.82% | 5.40 | 5.20 | 5.10 | 5.00 | 2,970,099 | 16.54 | 484 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 1,978.30 | 1,874.50 | +103.80 | ▲ +5.54% | 1,976.90 | +1.40 | +0.07% | 1,982.20 | 1,983.20 | 1,978.30 | 2,032.90 | 7,333 | 14.51 | 851 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 13.80 | 13.10 | +0.70 | ▲ +5.34% | 13.40 | +0.40 | +2.99% | 14.00 | 14.00 | 12.30 | 13.90 | 265,462 | 3.53 | 340 |
| IDLC | IDLC Finance PLC. | Main | 43.50 | 41.40 | +2.10 | ▲ +5.07% | 42.90 | +0.60 | +1.40% | 43.60 | 42.00 | 40.90 | 42.90 | 107,077 | 4.64 | 306 |
| APEXFOOT | Apex Footwear Limited | Main | 216.00 | 205.60 | +10.40 | ▲ +5.06% | 215.10 | +0.90 | +0.42% | 215.90 | 210.90 | 205.00 | 207.00 | 70,968 | 15.32 | 519 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 229.90 | 219.60 | +10.30 | ▲ +4.69% | 227.50 | +2.40 | +1.05% | 230.60 | 228.20 | 224.90 | 229.80 | 89,569 | 20.49 | 818 |
| INDEXAGRO | Index Agro Industries Limited | Main | 76.30 | 73.10 | +3.20 | ▲ +4.38% | 69.70 | +6.60 | +9.47% | 68.80 | 65.80 | 63.90 | 68.30 | 736,065 | 54.89 | 1,231 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Main | 31.60 | 30.30 | +1.30 | ▲ +4.29% | 30.30 | +1.30 | +4.29% | 30.90 | 29.90 | 28.10 | 31.50 | 1,261,787 | 39.41 | 1,076 |
| METROSPIN | Metro Spinning Ltd. | Main | 9.90 | 9.50 | +0.40 | ▲ +4.21% | 9.30 | +0.60 | +6.45% | 10.10 | 9.60 | 9.40 | 10.10 | 45,955 | 0.46 | 57 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.40 | 62.30 | +2.10 | ▲ +3.37% | 64.00 | +0.40 | +0.63% | 62.90 | 59.80 | 60.40 | 59.50 | 444,862 | 28.81 | 708 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 45.80 | 44.40 | +1.40 | ▲ +3.15% | 45.50 | +0.30 | +0.66% | 47.00 | 44.70 | 42.90 | 43.60 | 80,076 | 3.65 | 180 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 525.80 | 510.10 | +15.70 | ▲ +3.08% | 522.20 | +3.60 | +0.69% | 530.90 | 530.00 | 520.80 | 528.00 | 4,541 | 2.39 | 102 |
| ACIFORMULA | ACI Formulations PLC | Main | 159.10 | 154.40 | +4.70 | ▲ +3.04% | 156.90 | +2.20 | +1.40% | 160.60 | 155.50 | 153.40 | 152.70 | 161,100 | 25.68 | 818 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.00 | 6.80 | +0.20 | ▲ +2.94% | 6.90 | +0.10 | +1.45% | 7.10 | 7.00 | 6.80 | 7.10 | 363,553 | 2.53 | 133 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 11.40 | 11.10 | +0.30 | ▲ +2.70% | 11.30 | +0.10 | +0.88% | 11.60 | 10.80 | 10.50 | 11.30 | 1,329,837 | 15.19 | 556 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,466.00 | 1,427.70 | +38.30 | ▲ +2.68% | 1,461.70 | +4.30 | +0.29% | 1,473.30 | 1,462.80 | 1,435.90 | 1,480.80 | 1,016 | 1.49 | 94 |
| IPDC | IPDC Finance PLC. | Main | 33.60 | 32.90 | +0.70 | ▲ +2.13% | 33.30 | +0.30 | +0.90% | 33.70 | 32.50 | 31.20 | 31.80 | 5,946,542 | 200.48 | 1,838 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 37.70 | 37.00 | +0.70 | ▲ +1.89% | 34.30 | +3.40 | +9.91% | 35.40 | 33.20 | 31.80 | 33.80 | 1,981,241 | 73.70 | 2,217 |
| STYLECRAFT | Stylecraft Limited | Main | 54.00 | 53.00 | +1.00 | ▲ +1.89% | 53.90 | +0.10 | +0.19% | 54.50 | 52.30 | 50.90 | 53.70 | 9,710 | 0.52 | 56 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 82.00 | 80.60 | +1.40 | ▲ +1.74% | 80.00 | +2.00 | +2.50% | 79.30 | 71.20 | 59.40 | 65.80 | 133,803 | 10.76 | 470 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 885.90 | 871.20 | +14.70 | ▲ +1.69% | 884.80 | +1.10 | +0.12% | 886.20 | 877.00 | 880.00 | 884.90 | 1,731 | 1.52 | 54 |
| BSRMSTEEL | BSRM Steels Limited | Main | 87.50 | 86.60 | +0.90 | ▲ +1.04% | 86.80 | +0.70 | +0.81% | 87.50 | 85.60 | 81.90 | 85.80 | 145,810 | 12.77 | 527 |
| CONTININS | Continental Insurance PLC. | Main | 33.40 | 33.10 | +0.30 | ▲ +0.91% | 33.10 | +0.30 | +0.91% | 32.90 | 31.60 | 31.20 | 34.10 | 261,662 | 8.73 | 278 |
| GENEXIL | Genex Infosys PLC | Main | 35.70 | 35.40 | +0.30 | ▲ +0.85% | 34.00 | +1.70 | +5.00% | 35.70 | 33.60 | 32.90 | 35.90 | 1,373,873 | 48.89 | 1,311 |
| MTB | Mutual Trust Bank PLC | Main | 13.70 | 13.60 | +0.10 | ▲ +0.74% | 13.60 | +0.10 | +0.74% | 13.30 | 12.80 | 12.40 | 13.00 | 905,106 | 12.38 | 161 |
| SUMITPOWER | Summit Power Limited | Main | 15.60 | 15.50 | +0.10 | ▲ +0.65% | 15.40 | +0.20 | +1.30% | 15.60 | 15.30 | 15.10 | 15.40 | 425,633 | 6.64 | 288 |
| SONALILIFE | Sonali Life Insurance PLC | Main | 85.60 | 85.10 | +0.50 | ▲ +0.59% | 84.60 | +1.00 | +1.18% | 82.00 | 82.30 | 81.40 | 84.90 | 213,219 | 18.23 | 606 |
| GHCL | Global Heavy Chemicals Limited | Main | 20.20 | 20.10 | +0.10 | ▲ +0.50% | 19.90 | +0.30 | +1.51% | 20.10 | 19.70 | 18.80 | 21.20 | 52,973 | 1.06 | 73 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 20.70 | 20.60 | +0.10 | ▲ +0.49% | 18.90 | +1.80 | +9.52% | 19.30 | 18.30 | 17.60 | 19.30 | 908,935 | 18.59 | 491 |
| BSC | Bangladesh Shipping Corporation | Main | 112.30 | 112.20 | +0.10 | ▲ +0.09% | 110.70 | +1.60 | +1.45% | 113.80 | 111.00 | 106.90 | 111.00 | 140,111 | 15.66 | 474 |
| BESTHLDNG | Best Holdings PLC. | Main | 14.90 | 14.90 | 0.00 | ■ 0.00% | 14.70 | +0.20 | +1.36% | 15.20 | 15.50 | 14.60 | 15.10 | 267,261 | 3.98 | 205 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 69.50 | 69.60 | -0.10 | ▼ -0.14% | 69.30 | +0.20 | +0.29% | 71.30 | 68.50 | 67.50 | 72.20 | 147,519 | 10.33 | 520 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 46.30 | 46.40 | -0.10 | ▼ -0.22% | 45.30 | +1.00 | +2.21% | 46.40 | 45.50 | 45.40 | 49.30 | 226,997 | 10.42 | 442 |
| SINGERBD | Singer Bangladesh Limited | Main | 81.30 | 81.60 | -0.30 | ▼ -0.37% | 79.20 | +2.10 | +2.65% | 77.00 | 72.30 | 71.60 | 72.60 | 100,515 | 8.04 | 530 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 318.10 | 319.60 | -1.50 | ▼ -0.47% | 315.90 | +2.20 | +0.70% | 317.50 | 312.70 | 309.00 | 312.00 | 24,397 | 7.74 | 295 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 78.80 | 79.50 | -0.70 | ▼ -0.88% | 74.30 | +4.50 | +6.06% | 77.00 | 73.10 | 73.60 | 77.40 | 29,327 | 2.30 | 60 |
| KPCL | Khulna Power Company Limited | Main | 10.60 | 10.70 | -0.10 | ▼ -0.93% | 10.50 | +0.10 | +0.95% | 10.70 | 10.60 | 10.40 | 10.50 | 163,373 | 1.74 | 114 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 220.00 | 222.50 | -2.50 | ▼ -1.12% | 215.70 | +4.30 | +1.99% | 217.00 | 211.10 | 209.20 | 217.20 | 9,680 | 2.12 | 185 |
| RENATA | Renata PLC | Main | 450.50 | 456.00 | -5.50 | ▼ -1.21% | 448.90 | +1.60 | +0.36% | 453.20 | 453.60 | 445.90 | 461.20 | 15,492 | 6.97 | 454 |
| DBH | DBH Finance PLC. | Main | 40.50 | 41.00 | -0.50 | ▼ -1.22% | 40.00 | +0.50 | +1.25% | 41.00 | 39.70 | 39.30 | 40.80 | 68,918 | 2.78 | 190 |
| AGNISYSL | Agni Systems PLC. | Main | 29.90 | 30.30 | -0.40 | ▼ -1.32% | 28.70 | +1.20 | +4.18% | 30.00 | 29.60 | 27.40 | 30.00 | 478,833 | 14.09 | 543 |
| BRACBANK | BRAC Bank PLC. | Main | 64.50 | 65.50 | -1.00 | ▼ -1.53% | 63.70 | +0.80 | +1.26% | 64.00 | 63.20 | 61.90 | 62.30 | 1,444,412 | 92.77 | 1,390 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 612.10 | 622.30 | -10.20 | ▼ -1.64% | 592.80 | +19.30 | +3.26% | 595.40 | 578.10 | 568.00 | 594.50 | 111,636 | 67.80 | 2,282 |
| NTC | National Tea Company Ltd. | Main | 156.00 | 158.60 | -2.60 | ▼ -1.64% | 154.10 | +1.90 | +1.23% | 156.00 | 152.00 | 147.00 | 156.90 | 143 | 0.02 | 16 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 17.90 | 18.20 | -0.30 | ▼ -1.65% | 17.30 | +0.60 | +3.47% | 17.70 | 17.30 | 16.50 | 17.40 | 391,858 | 6.91 | 273 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 23.60 | 24.00 | -0.40 | ▼ -1.67% | 22.70 | +0.90 | +3.96% | 21.80 | 20.80 | 19.80 | 21.00 | 3,630,449 | 86.50 | 2,476 |
| NEWLINE | New Line Clothings Limited | Main | 5.50 | 5.60 | -0.10 | ▼ -1.79% | 5.40 | +0.10 | +1.85% | 5.70 | 5.50 | 5.20 | 5.50 | 128,298 | 0.69 | 58 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.00 | 28.60 | -0.60 | ▼ -2.10% | 25.50 | +2.50 | +9.80% | 26.00 | 25.10 | 24.40 | 25.40 | 131,500 | 3.65 | 314 |
| ECABLES | Eastern Cables Ltd. | Main | 123.40 | 126.10 | -2.70 | ▼ -2.14% | 120.60 | +2.80 | +2.32% | 124.00 | 122.70 | 124.50 | 129.70 | 5,987 | 0.74 | 81 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 18.00 | -0.40 | ▼ -2.22% | 17.20 | +0.40 | +2.33% | 17.60 | 17.30 | 17.10 | 17.50 | 193,788 | 3.40 | 74 |
| UNIONCAP | Union Capital Limited | Main | 4.40 | 4.50 | -0.10 | ▼ -2.22% | 4.30 | +0.10 | +2.33% | 4.50 | 4.50 | 4.20 | 4.40 | 209,723 | 0.90 | 33 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 228.00 | 233.50 | -5.50 | ▼ -2.36% | 221.50 | +6.50 | +2.93% | 226.20 | 218.50 | 208.50 | 220.90 | 160,289 | 36.60 | 1,566 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 24.70 | 25.30 | -0.60 | ▼ -2.37% | 24.00 | +0.70 | +2.92% | 24.70 | 23.90 | 23.70 | 24.70 | 457,164 | 11.17 | 515 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 54.50 | 56.00 | -1.50 | ▼ -2.68% | 53.50 | +1.00 | +1.87% | 54.00 | 50.90 | 50.60 | 51.60 | 808,151 | 43.50 | 1,080 |
| PADMAOIL | Padma Oil PLC. | Main | 196.00 | 202.00 | -6.00 | ▼ -2.97% | 195.00 | +1.00 | +0.51% | 194.90 | 193.50 | 192.40 | 192.60 | 14,283 | 2.79 | 191 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 217.10 | 224.00 | -6.90 | ▼ -3.08% | 216.00 | +1.10 | +0.51% | 215.90 | 213.90 | 212.70 | 214.70 | 1,628,253 | 353.53 | 1,596 |
| SQUARETEXT | Square Textiles PLC. | Main | 49.00 | 50.60 | -1.60 | ▼ -3.16% | 48.60 | +0.40 | +0.82% | 49.40 | 48.30 | 47.80 | 49.10 | 19,951 | 0.97 | 123 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 24.20 | 25.00 | -0.80 | ▼ -3.20% | 23.50 | +0.70 | +2.98% | 24.50 | 23.10 | 22.20 | 24.30 | 124,195 | 2.99 | 239 |
| NPOLYMER | National Polymer Industries PLC. | Main | 32.20 | 33.30 | -1.10 | ▼ -3.30% | 31.10 | +1.10 | +3.54% | 32.00 | 31.10 | 30.40 | 31.40 | 236,435 | 7.58 | 426 |
| ARAMITCEM | Aramit Cement Limited | Main | 11.40 | 11.80 | -0.40 | ▼ -3.39% | 11.10 | +0.30 | +2.70% | 11.30 | 11.50 | 11.30 | 11.70 | 3,552 | 0.04 | 13 |
| APEXFOODS | Apex Foods Limited | Main | 272.10 | 281.80 | -9.70 | ▼ -3.44% | 260.70 | +11.40 | +4.37% | 266.20 | 265.00 | 244.10 | 257.70 | 23,965 | 6.41 | 373 |
| ACMELAB | The ACME Laboratories Limited | Main | 79.40 | 82.40 | -3.00 | ▼ -3.64% | 78.30 | +1.10 | +1.40% | 79.10 | 77.60 | 76.00 | 77.50 | 114,867 | 9.10 | 422 |
| ONEBANKPLC | One Bank PLC | Main | 7.70 | 8.00 | -0.30 | ▼ -3.75% | 7.50 | +0.20 | +2.67% | 7.90 | 7.70 | 7.40 | 7.60 | 82,614 | 0.63 | 52 |
| JUTESPINN | Jute Spinners Ltd. | Main | 209.60 | 217.80 | -8.20 | ▼ -3.76% | 204.50 | +5.10 | +2.49% | 207.00 | 208.00 | 206.80 | 209.80 | 316 | 0.07 | 26 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 38.10 | 39.60 | -1.50 | ▼ -3.79% | 37.50 | +0.60 | +1.60% | 38.10 | 37.90 | 37.20 | 38.10 | 80,216 | 3.06 | 134 |
| MJLBD | MJL Bangladesh PLC. | Main | 90.90 | 94.50 | -3.60 | ▼ -3.81% | 90.70 | +0.20 | +0.22% | 91.50 | 90.70 | 89.40 | 90.80 | 22,831 | 2.07 | 165 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 27.50 | 28.60 | -1.10 | ▼ -3.85% | 25.00 | +2.50 | +10.00% | 25.10 | 25.00 | 23.70 | 25.10 | 365,888 | 9.94 | 579 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 14.90 | 15.50 | -0.60 | ▼ -3.87% | 14.60 | +0.30 | +2.05% | 15.00 | 13.90 | 13.40 | 14.60 | 1,109,288 | 16.44 | 566 |
| GPHISPAT | GPH Ispat Ltd. | Main | 17.30 | 18.00 | -0.70 | ▼ -3.89% | 16.40 | +0.90 | +5.49% | 16.80 | 16.20 | 15.40 | 16.30 | 1,261,258 | 21.32 | 819 |
| WATACHEM | Wata Chemicals Limited | Main | 132.60 | 138.00 | -5.40 | ▼ -3.91% | 130.20 | +2.40 | +1.84% | 133.50 | 132.30 | 126.90 | 133.00 | 17,875 | 2.37 | 217 |
| BPPL | Baraka Patenga Power Limited | Main | 19.50 | 20.30 | -0.80 | ▼ -3.94% | 19.00 | +0.50 | +2.63% | 19.60 | 18.80 | 18.10 | 19.70 | 934,895 | 18.16 | 553 |
| MARICO | Marico Bangladesh Limited | Main | 2,660.30 | 2,771.20 | -110.90 | ▼ -4.00% | 2,655.30 | +5.00 | +0.19% | 2,669.90 | 2,657.90 | 2,641.70 | 2,677.00 | 1,310 | 3.48 | 223 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 86.20 | 89.80 | -3.60 | ▼ -4.01% | 81.90 | +4.30 | +5.25% | 84.20 | 81.40 | 78.00 | 81.70 | 153,973 | 13.15 | 657 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 109.80 | 114.60 | -4.80 | ▼ -4.19% | 105.00 | +4.80 | +4.57% | 107.00 | 103.10 | 99.00 | 106.00 | 443,391 | 48.19 | 1,634 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 178.60 | 186.50 | -7.90 | ▼ -4.24% | 178.10 | +0.50 | +0.28% | 180.20 | 176.30 | 174.80 | 175.60 | 13,770 | 2.46 | 103 |
| LINDEBD | Linde Bangladesh Limited | Main | 682.00 | 715.20 | -33.20 | ▼ -4.64% | 677.60 | +4.40 | +0.65% | 687.90 | 674.00 | 659.30 | 679.60 | 2,228 | 1.52 | 150 |
| UTTARABANK | Uttara Bank PLC. | Main | 20.70 | 21.80 | -1.10 | ▼ -5.05% | 20.60 | +0.10 | +0.49% | 20.80 | 20.80 | 20.60 | 20.80 | 1,090,053 | 22.48 | 502 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 1,987.50 | 2,093.70 | -106.20 | ▼ -5.07% | 1,981.10 | +6.40 | +0.32% | 1,974.30 | 1,975.30 | 1,972.00 | 1,999.00 | 62 | 0.12 | 17 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 40.90 | 43.10 | -2.20 | ▼ -5.10% | 39.30 | +1.60 | +4.07% | 41.40 | 39.70 | 38.60 | 42.40 | 1,732,055 | 70.24 | 1,801 |
| ITC | IT Consultants PLC. | Main | 45.70 | 48.40 | -2.70 | ▼ -5.58% | 44.20 | +1.50 | +3.39% | 45.30 | 44.00 | 42.60 | 45.70 | 693,701 | 31.53 | 773 |
| PRIMEBANK | Prime Bank PLC. | Main | 28.30 | 30.00 | -1.70 | ▼ -5.67% | 28.10 | +0.20 | +0.71% | 28.60 | 28.40 | 28.10 | 28.60 | 541,858 | 15.32 | 230 |
| NTLTUBES | National Tubes Limited | Main | 63.20 | 67.00 | -3.80 | ▼ -5.67% | 60.20 | +3.00 | +4.98% | 62.30 | 61.30 | 59.80 | 63.10 | 125,484 | 7.85 | 508 |
| ACI | Advanced Chemical Industries PLC | Main | 190.40 | 201.90 | -11.50 | ▼ -5.70% | 190.00 | +0.40 | +0.21% | 187.80 | 183.00 | 178.00 | 186.80 | 15,502 | 2.95 | 176 |
| ISNLTD | Information Services Network Ltd. | Main | 57.40 | 60.90 | -3.50 | ▼ -5.75% | 56.50 | +0.90 | +1.59% | 53.60 | 47.10 | 41.00 | 45.60 | 770,719 | 46.38 | 2,182 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 148.40 | 157.50 | -9.10 | ▼ -5.78% | 147.70 | +0.70 | +0.47% | 150.20 | 146.90 | 142.00 | 146.80 | 13,840 | 2.06 | 101 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 103.80 | 110.30 | -6.50 | ▼ -5.89% | 101.30 | +2.50 | +2.47% | 102.60 | 100.00 | 98.00 | 102.80 | 81,563 | 8.43 | 464 |
| AMANFEED | Aman Feed PLC. | Main | 31.90 | 34.00 | -2.10 | ▼ -6.18% | 31.00 | +0.90 | +2.90% | 32.00 | 31.30 | 30.20 | 32.10 | 716,021 | 22.71 | 668 |
| GP | Grameenphone Ltd. | Main | 243.40 | 259.60 | -16.20 | ▼ -6.24% | 240.90 | +2.50 | +1.04% | 242.30 | 239.80 | 237.00 | 241.80 | 77,720 | 18.83 | 688 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 22.50 | 24.00 | -1.50 | ▼ -6.25% | 22.10 | +0.40 | +1.81% | 22.00 | 22.50 | 22.00 | 22.40 | 69,251 | 1.55 | 53 |
| CNATEX | C & A Textiles Limited | Main | 3.00 | 3.20 | -0.20 | ▼ -6.25% | 2.80 | +0.20 | +7.14% | 3.00 | 2.90 | 2.90 | 3.00 | 955,338 | 2.85 | 173 |
| EHL | Eastern Housing Limited | Main | 86.00 | 91.90 | -5.90 | ▼ -6.42% | 84.60 | +1.40 | +1.65% | 85.60 | 82.90 | 79.40 | 86.60 | 169,363 | 14.55 | 610 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 27.60 | 29.50 | -1.90 | ▼ -6.44% | 27.20 | +0.40 | +1.47% | 27.70 | 27.20 | 26.40 | 27.90 | 169,265 | 4.64 | 257 |
| PHARMAID | Pharma Aids Limited | Main | 558.40 | 597.30 | -38.90 | ▼ -6.51% | 549.00 | +9.40 | +1.71% | 558.80 | 543.20 | 522.60 | 553.10 | 11,748 | 6.51 | 399 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 115.80 | 123.90 | -8.10 | ▼ -6.54% | 114.30 | +1.50 | +1.31% | 116.40 | 112.50 | 110.00 | 112.60 | 24,748 | 2.84 | 224 |
| PIONEERINS | Pioneer Insurance PLC | Main | 67.10 | 71.90 | -4.80 | ▼ -6.68% | 67.00 | +0.10 | +0.15% | 67.60 | 63.30 | 61.90 | 64.50 | 407,339 | 27.35 | 471 |
| EBL | Eastern Bank PLC. | Main | 23.20 | 24.90 | -1.70 | ▼ -6.83% | 22.80 | +0.40 | +1.75% | 23.00 | 22.90 | 23.30 | 23.50 | 2,455,476 | 56.64 | 702 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 27.20 | 29.20 | -2.00 | ▼ -6.85% | 26.70 | +0.50 | +1.87% | 27.30 | 26.90 | 26.00 | 27.90 | 67,995 | 1.83 | 208 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 152.80 | 164.20 | -11.40 | ▼ -6.94% | 150.10 | +2.70 | +1.80% | 152.50 | 152.50 | 147.60 | 150.20 | 6,331 | 0.96 | 57 |
| OLYMPIC | Olympic Industries PLC. | Main | 144.20 | 155.00 | -10.80 | ▼ -6.97% | 143.70 | +0.50 | +0.35% | 145.20 | 143.00 | 142.00 | 143.50 | 33,589 | 4.82 | 293 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 51.10 | 55.20 | -4.10 | ▼ -7.43% | 49.60 | +1.50 | +3.02% | 51.10 | 48.80 | 47.10 | 50.60 | 270,889 | 13.76 | 520 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 12.20 | 13.20 | -1.00 | ▼ -7.58% | 12.00 | +0.20 | +1.67% | 12.50 | 12.00 | 11.90 | 12.50 | 18,440 | 0.22 | 29 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 9.50 | 10.30 | -0.80 | ▼ -7.77% | 9.30 | +0.20 | +2.15% | 9.60 | 9.50 | 8.90 | 9.80 | 185,246 | 1.75 | 130 |
| NATLIFEINS | National Life Insurance PLC | Main | 95.60 | 103.70 | -8.10 | ▼ -7.81% | 92.90 | +2.70 | +2.91% | 96.10 | 91.70 | 87.80 | 94.00 | 9,391 | 0.89 | 61 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 73.00 | 79.20 | -6.20 | ▼ -7.83% | 70.90 | +2.10 | +2.96% | 71.40 | 70.00 | 64.60 | 69.90 | 212,297 | 15.57 | 798 |
| CROWNCEMNT | Crown Cement PLC. | Main | 60.90 | 66.10 | -5.20 | ▼ -7.87% | 59.10 | +1.80 | +3.05% | 61.50 | 61.00 | 58.70 | 59.40 | 3,496 | 0.21 | 49 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 23.00 | 25.00 | -2.00 | ▼ -8.00% | 22.70 | +0.30 | +1.32% | 22.60 | 22.00 | 21.50 | 22.00 | 31,477 | 0.72 | 84 |
| ZAHINTEX | Zahintex Industries Limited | Main | 8.00 | 8.70 | -0.70 | ▼ -8.05% | 7.90 | +0.10 | +1.27% | 7.90 | 8.00 | 7.70 | 8.20 | 20,292 | 0.16 | 41 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 29.50 | 32.10 | -2.60 | ▼ -8.10% | 29.20 | +0.30 | +1.03% | 29.70 | 28.30 | 29.40 | 30.60 | 7,096 | 0.21 | 32 |
| CONFIDCEM | Confidence Cement PLC. | Main | 62.30 | 67.80 | -5.50 | ▼ -8.11% | 61.60 | +0.70 | +1.14% | 62.70 | 59.20 | 57.20 | 61.40 | 316,416 | 19.79 | 620 |
| NAVANACNG | Navana CNG Limited | Main | 20.20 | 22.00 | -1.80 | ▼ -8.18% | 19.70 | +0.50 | +2.54% | 19.20 | 19.50 | 18.90 | 20.50 | 48,490 | 0.97 | 73 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 96.90 | 105.60 | -8.70 | ▼ -8.24% | 96.30 | +0.60 | +0.62% | 97.50 | 95.90 | 94.00 | 96.00 | 64,383 | 6.23 | 310 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 44.50 | 48.50 | -4.00 | ▼ -8.25% | 41.70 | +2.80 | +6.71% | 44.00 | 41.00 | 40.00 | 43.90 | 351,106 | 15.43 | 643 |
| PDL | Pacific Denims Limited | Main | 5.50 | 6.00 | -0.50 | ▼ -8.33% | 5.30 | +0.20 | +3.77% | 5.40 | 5.50 | 5.40 | 5.60 | 420,845 | 2.29 | 124 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 158.60 | 173.20 | -14.60 | ▼ -8.43% | 155.70 | +2.90 | +1.86% | 157.60 | 151.50 | 143.20 | 155.80 | 78,073 | 12.35 | 790 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 21.50 | 23.50 | -2.00 | ▼ -8.51% | 20.40 | +1.10 | +5.39% | 21.10 | 20.50 | 19.80 | 21.60 | 572,921 | 12.26 | 698 |
| SHARPIND | Sharp Industries PLC | Main | 19.70 | 21.60 | -1.90 | ▼ -8.80% | 19.50 | +0.20 | +1.03% | 20.30 | 17.90 | 17.60 | 19.60 | 7,887,254 | 156.58 | 4,069 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 186.20 | 204.30 | -18.10 | ▼ -8.86% | 183.50 | +2.70 | +1.47% | 188.60 | 183.70 | 170.40 | 179.40 | 10,816 | 2.01 | 160 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 16.30 | 17.90 | -1.60 | ▼ -8.94% | 15.80 | +0.50 | +3.16% | 16.10 | 15.90 | 15.40 | 16.00 | 45,251 | 0.73 | 95 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 56.50 | 62.10 | -5.60 | ▼ -9.02% | 54.90 | +1.60 | +2.91% | 56.70 | 54.90 | 53.40 | 58.10 | 201,502 | 11.33 | 468 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 87.60 | 96.30 | -8.70 | ▼ -9.03% | 82.40 | +5.20 | +6.31% | 84.30 | 80.30 | 78.20 | 80.60 | 645,071 | 55.85 | 2,396 |
| IFADAUTOS | IFAD Autos PLC. | Main | 23.70 | 26.10 | -2.40 | ▼ -9.20% | 23.30 | +0.40 | +1.72% | 23.80 | 23.00 | 22.20 | 24.50 | 301,428 | 7.13 | 325 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 22.70 | 25.00 | -2.30 | ▼ -9.20% | 21.30 | +1.40 | +6.57% | 22.10 | 20.80 | 20.10 | 22.40 | 448,043 | 9.98 | 558 |
| MONNOFABR | Monno Fabrics Limited | Main | 20.50 | 22.60 | -2.10 | ▼ -9.29% | 19.00 | +1.50 | +7.89% | 19.90 | 19.00 | 18.30 | 20.80 | 1,803,617 | 36.24 | 1,318 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 14.50 | 16.00 | -1.50 | ▼ -9.38% | 14.40 | +0.10 | +0.69% | 14.50 | 14.30 | 14.10 | 14.70 | 1,212,574 | 17.52 | 830 |
| NHFIL | National Housing Finance PLC | Main | 26.90 | 29.70 | -2.80 | ▼ -9.43% | 26.50 | +0.40 | +1.51% | 27.10 | 25.90 | 25.00 | 27.30 | 274,710 | 7.39 | 275 |
| GEMINISEA | Gemini Sea Food PLC | Main | 108.10 | 119.40 | -11.30 | ▼ -9.46% | 107.00 | +1.10 | +1.03% | 108.50 | 107.60 | 103.40 | 111.40 | 26,892 | 2.93 | 277 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 3.80 | 4.20 | -0.40 | ▼ -9.52% | 3.60 | +0.20 | +5.56% | 3.70 | 3.90 | 3.80 | 4.10 | 26,989 | 0.10 | 40 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 72.70 | 80.60 | -7.90 | ▼ -9.80% | 70.40 | +2.30 | +3.27% | 72.30 | 70.30 | 67.40 | 72.80 | 60,085 | 4.35 | 288 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 317.20 | 352.30 | -35.10 | ▼ -9.96% | 307.20 | +10.00 | +3.26% | 311.20 | 304.60 | 295.60 | 309.70 | 9,565 | 3.04 | 267 |
| APEXTANRY | Apex Tannery Limited | Main | 94.60 | 105.10 | -10.50 | ▼ -9.99% | 91.50 | +3.10 | +3.39% | 96.30 | 94.30 | 86.70 | 95.40 | 37,319 | 3.53 | 355 |
| ABBANK | AB Bank PLC. | Main | 4.50 | 5.00 | -0.50 | ▼ -10.00% | 4.40 | +0.10 | +2.27% | 4.60 | 4.80 | 4.50 | 4.40 | 982,095 | 4.34 | 173 |
| NBL | National Bank PLC. | Main | 3.50 | 3.90 | -0.40 | ▼ -10.26% | 3.40 | +0.10 | +2.94% | 3.50 | 3.50 | 3.30 | 3.30 | 369,418 | 1.26 | 150 |
| SSSTEEL | S. S. Steel Limited | Main | 6.10 | 6.80 | -0.70 | ▼ -10.29% | 5.90 | +0.20 | +3.39% | 6.20 | 6.10 | 5.90 | 6.30 | 309,549 | 1.86 | 129 |
| FORTUNE | Fortune Shoes Limited | Main | 15.60 | 17.40 | -1.80 | ▼ -10.34% | 15.50 | +0.10 | +0.65% | 16.10 | 15.50 | 14.70 | 16.70 | 197,965 | 3.10 | 209 |
| LIBRAINFU | Libra Infusions Limited | Main | 580.00 | 647.00 | -67.00 | ▼ -10.36% | 575.90 | +4.10 | +0.71% | 575.00 | 566.20 | 557.10 | 576.30 | 4,369 | 2.53 | 184 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 64.60 | 72.10 | -7.50 | ▼ -10.40% | 63.90 | +0.70 | +1.10% | 65.40 | 61.10 | 60.60 | 66.50 | 502,112 | 32.41 | 994 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 13.70 | 15.30 | -1.60 | ▼ -10.46% | 13.50 | +0.20 | +1.48% | 13.90 | 13.30 | 13.20 | 13.70 | 26,608 | 0.36 | 50 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 130.90 | 146.60 | -15.70 | ▼ -10.71% | 130.10 | +0.80 | +0.61% | 132.70 | 132.80 | 125.70 | 131.90 | 11,913 | 1.57 | 161 |
| EGEN | EGEN | Main | 23.50 | 26.40 | -2.90 | ▼ -10.98% | 22.80 | +0.70 | +3.07% | 23.40 | 22.50 | 21.20 | 23.50 | 437,102 | 10.19 | 368 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 7.20 | 8.10 | -0.90 | ▼ -11.11% | 7.00 | +0.20 | +2.86% | 7.20 | 7.20 | 7.00 | 7.60 | 69,791 | 0.50 | 64 |
| QUASEMIND | Quasem Industries Ltd. | Main | 40.80 | 45.90 | -5.10 | ▼ -11.11% | 40.10 | +0.70 | +1.75% | 40.90 | 40.00 | 37.30 | 40.40 | 198,190 | 8.06 | 279 |
| BANGAS | Bangas Ltd. | Main | 121.50 | 136.70 | -15.20 | ▼ -11.12% | 119.30 | +2.20 | +1.84% | 121.40 | 118.90 | 113.80 | 126.80 | 50,140 | 6.09 | 355 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 20.70 | 23.30 | -2.60 | ▼ -11.16% | 20.30 | +0.40 | +1.97% | 20.90 | 20.80 | 19.00 | 20.00 | 683,118 | 14.05 | 603 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 37.30 | 42.00 | -4.70 | ▼ -11.19% | 35.50 | +1.80 | +5.07% | 36.50 | 35.50 | 35.30 | 36.50 | 79,856 | 2.95 | 179 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 46.50 | 52.40 | -5.90 | ▼ -11.26% | 43.00 | +3.50 | +8.14% | 44.30 | 43.10 | 41.60 | 46.40 | 296,859 | 13.48 | 813 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 354.20 | 399.40 | -45.20 | ▼ -11.32% | 331.10 | +23.10 | +6.98% | 335.10 | 306.30 | 273.10 | 277.90 | 502,521 | 172.32 | 1,461 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 45.30 | 51.10 | -5.80 | ▼ -11.35% | 43.10 | +2.20 | +5.10% | 44.30 | 42.90 | 41.20 | 45.20 | 302,031 | 13.52 | 643 |
| SKTRIMS | SK Trims & Industries Limited | Main | 12.40 | 14.00 | -1.60 | ▼ -11.43% | 12.30 | +0.10 | +0.81% | 12.10 | 11.70 | 11.90 | 13.00 | 51,342 | 0.62 | 143 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 14.70 | 16.60 | -1.90 | ▼ -11.45% | 14.50 | +0.20 | +1.38% | 15.10 | 14.40 | 14.20 | 14.90 | 1,304,368 | 19.21 | 591 |
| FINEFOODS | Fine Foods Limited | Main | 453.60 | 513.90 | -60.30 | ▼ -11.73% | 439.80 | +13.80 | +3.14% | 440.30 | 442.70 | 427.40 | 445.90 | 97,842 | 44.34 | 1,021 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 212.00 | 240.30 | -28.30 | ▼ -11.78% | 210.80 | +1.20 | +0.57% | 212.70 | 212.30 | 203.20 | 209.00 | 6,949 | 1.48 | 116 |
| SIMTEX | Simtex Industries PLC. | Main | 24.40 | 27.70 | -3.30 | ▼ -11.91% | 23.90 | +0.50 | +2.09% | 24.50 | 23.70 | 23.10 | 24.70 | 570,894 | 13.89 | 610 |
| BDCOM | BDCOM Online Ltd. | Main | 29.30 | 33.30 | -4.00 | ▼ -12.01% | 28.40 | +0.90 | +3.17% | 29.20 | 27.60 | 26.70 | 29.60 | 495,234 | 14.43 | 673 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 36.40 | 41.40 | -5.00 | ▼ -12.08% | 34.10 | +2.30 | +6.74% | 35.00 | 32.10 | 30.10 | 33.20 | 690,407 | 24.88 | 1,056 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 98.80 | 112.40 | -13.60 | ▼ -12.10% | 96.50 | +2.30 | +2.38% | 97.50 | 94.60 | 94.50 | 104.00 | 3,448 | 0.34 | 67 |
| MERCANBANK | Mercantile Bank PLC. | Main | 6.50 | 7.40 | -0.90 | ▼ -12.16% | 6.30 | +0.20 | +3.17% | 6.80 | 6.70 | 6.60 | 6.90 | 147,155 | 0.95 | 84 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 117.60 | 134.10 | -16.50 | ▼ -12.30% | 114.90 | +2.70 | +2.35% | 117.70 | 115.20 | 109.40 | 120.10 | 78,454 | 9.23 | 811 |
| OIMEX | Oimex Electrode Limited | Main | 14.10 | 16.10 | -2.00 | ▼ -12.42% | 13.70 | +0.40 | +2.92% | 14.40 | 13.80 | 13.70 | 14.60 | 76,277 | 1.08 | 66 |
| TRUSTBANK | Trust Bank PLC. | Main | 13.80 | 15.80 | -2.00 | ▼ -12.66% | 13.70 | +0.10 | +0.73% | 13.90 | 14.00 | 13.80 | 14.60 | 2,020,489 | 27.68 | 683 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 15.60 | 17.90 | -2.30 | ▼ -12.85% | 15.40 | +0.20 | +1.30% | 16.00 | 15.00 | 14.50 | 16.00 | 1,350,726 | 21.04 | 521 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 187.70 | 215.50 | -27.80 | ▼ -12.90% | 179.30 | +8.40 | +4.68% | 181.30 | 181.80 | 167.00 | 185.40 | 76,755 | 14.24 | 851 |
| ICB | Investment Corporation Of Bangladesh | Main | 40.00 | 46.00 | -6.00 | ▼ -13.04% | 39.90 | +0.10 | +0.25% | 40.40 | 39.30 | 38.40 | 40.50 | 30,458 | 1.22 | 115 |
| ADVENT | Advent Pharma Limited | Main | 14.00 | 16.10 | -2.10 | ▼ -13.04% | 13.90 | +0.10 | +0.72% | 14.10 | 13.60 | 13.10 | 13.80 | 87,314 | 1.23 | 86 |
| EPGL | Energypac Power Generation PLC. | Main | 17.20 | 19.80 | -2.60 | ▼ -13.13% | 16.80 | +0.40 | +2.38% | 17.20 | 16.50 | 16.20 | 17.40 | 227,027 | 3.89 | 236 |
| ADNTEL | ADN Telecom Limited | Main | 59.50 | 68.50 | -9.00 | ▼ -13.14% | 58.20 | +1.30 | +2.23% | 59.80 | 56.90 | 55.50 | 58.40 | 279,734 | 16.60 | 629 |
| CLICL | Chartered Life Insurance PLC. | Main | 46.50 | 53.70 | -7.20 | ▼ -13.41% | 42.30 | +4.20 | +9.93% | 42.80 | 41.50 | 40.10 | 43.80 | 431,426 | 19.39 | 781 |
| KDSALTD | KDS Accessories Limited | Main | 46.00 | 53.20 | -7.20 | ▼ -13.53% | 44.50 | +1.50 | +3.37% | 45.80 | 44.30 | 42.60 | 45.10 | 245,609 | 11.20 | 332 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 8.80 | 10.20 | -1.40 | ▼ -13.73% | 8.70 | +0.10 | +1.15% | 8.80 | 8.70 | 8.40 | 8.80 | 81,012 | 0.71 | 73 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 6.90 | 8.00 | -1.10 | ▼ -13.75% | 6.60 | +0.30 | +4.55% | 7.00 | 7.00 | 6.80 | 7.10 | 77,543 | 0.52 | 98 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 21.60 | 25.10 | -3.50 | ▼ -13.94% | 21.00 | +0.60 | +2.86% | 21.70 | 21.40 | 22.90 | 25.20 | 1,274,763 | 27.43 | 897 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 13.40 | 15.60 | -2.20 | ▼ -14.10% | 13.20 | +0.20 | +1.52% | 13.40 | 12.60 | 12.00 | 13.00 | 561,077 | 7.43 | 329 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 51.80 | 60.80 | -9.00 | ▼ -14.80% | 50.80 | +1.00 | +1.97% | 52.10 | 50.80 | 48.40 | 53.20 | 193,612 | 10.02 | 303 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 26.70 | 31.40 | -4.70 | ▼ -14.97% | 26.20 | +0.50 | +1.91% | 26.50 | 25.90 | 25.50 | 26.50 | 69,335 | 1.84 | 168 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 49.90 | 58.70 | -8.80 | ▼ -14.99% | 48.80 | +1.10 | +2.25% | 50.40 | 47.90 | 46.60 | 51.30 | 211,033 | 10.49 | 542 |
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 67.70 | 79.70 | -12.00 | ▼ -15.06% | 66.10 | +1.60 | +2.42% | 61.70 | 62.10 | 62.40 | 62.50 | 3,660,125 | 248.74 | 3,660 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 36.00 | 42.40 | -6.40 | ▼ -15.09% | 34.60 | +1.40 | +4.05% | 36.70 | 36.80 | 35.80 | 37.90 | 26,103 | 0.92 | 106 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 27.00 | 31.80 | -4.80 | ▼ -15.09% | 26.90 | +0.10 | +0.37% | 26.80 | 26.80 | 26.60 | 27.50 | 31,373 | 0.84 | 112 |
| RUPALILIFE | Rupali Life Insurance PLC | Main | 78.30 | 92.40 | -14.10 | ▼ -15.26% | 76.50 | +1.80 | +2.35% | 77.00 | 76.50 | 72.00 | 79.20 | 161,351 | 12.55 | 460 |
| FARCHEM | Far Chemical Industries Limited | Main | 16.50 | 19.50 | -3.00 | ▼ -15.38% | 15.90 | +0.60 | +3.77% | 16.40 | 15.00 | 14.50 | 15.20 | 4,107,549 | 66.61 | 1,840 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 24.20 | 28.60 | -4.40 | ▼ -15.38% | 23.50 | +0.70 | +2.98% | 24.40 | 22.70 | 21.50 | 24.00 | 492,776 | 11.86 | 501 |
| COPPERTECH | Coppertech Industries Limited | Main | 22.80 | 27.10 | -4.30 | ▼ -15.87% | 22.30 | +0.50 | +2.24% | 23.40 | 21.90 | 20.60 | 23.10 | 274,557 | 6.28 | 298 |
| SALVO | Salvo Organic Industries PLC. | Main | 31.40 | 37.40 | -6.00 | ▼ -16.04% | 30.50 | +0.90 | +2.95% | 31.70 | 29.60 | 28.50 | 31.50 | 470,042 | 14.77 | 587 |
| KPPL | Khulna Printing & Packaging Limited | Main | 13.10 | 15.70 | -2.60 | ▼ -16.56% | 12.80 | +0.30 | +2.34% | 13.50 | 13.30 | 12.00 | 12.60 | 89,726 | 1.17 | 134 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 14.10 | 16.90 | -2.80 | ▼ -16.57% | 13.80 | +0.30 | +2.17% | 14.10 | 13.20 | 12.70 | 14.20 | 481,572 | 6.76 | 307 |
| YPL | Yeakin Polymer Limited | Main | 21.90 | 26.30 | -4.40 | ▼ -16.73% | 20.60 | +1.30 | +6.31% | 20.90 | 18.70 | 17.00 | 20.40 | 273,884 | 5.99 | 374 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 86.10 | 103.40 | -17.30 | ▼ -16.73% | 83.50 | +2.60 | +3.11% | 84.40 | 84.40 | 71.90 | 82.60 | 120,573 | 10.28 | 768 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 5.80 | 7.00 | -1.20 | ▼ -17.14% | 5.60 | +0.20 | +3.57% | 5.70 | 5.60 | 5.60 | 5.90 | 246,724 | 1.41 | 222 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 27.80 | 33.70 | -5.90 | ▼ -17.51% | 27.10 | +0.70 | +2.58% | 27.70 | 26.30 | 25.90 | 26.40 | 105,401 | 2.92 | 232 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 185.40 | 225.40 | -40.00 | ▼ -17.75% | 180.60 | +4.80 | +2.66% | 186.40 | 184.30 | 167.90 | 183.10 | 10,596 | 1.96 | 197 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 17.50 | 21.40 | -3.90 | ▼ -18.22% | 16.90 | +0.60 | +3.55% | 17.40 | 16.90 | 15.90 | 17.80 | 323,021 | 5.65 | 344 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.10 | 14.80 | -2.70 | ▼ -18.24% | 11.90 | +0.20 | +1.68% | 12.20 | 11.50 | 11.00 | 11.50 | 84,535 | 1.03 | 93 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 13.10 | 16.10 | -3.00 | ▼ -18.63% | 12.80 | +0.30 | +2.34% | 13.10 | 12.40 | 11.90 | 13.20 | 447,198 | 5.83 | 326 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 17.80 | 21.90 | -4.10 | ▼ -18.72% | 17.40 | +0.40 | +2.30% | 18.30 | 17.60 | 16.00 | 17.00 | 654,098 | 11.59 | 421 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 26.50 | 32.70 | -6.20 | ▼ -18.96% | 26.20 | +0.30 | +1.15% | 27.90 | 27.80 | 26.60 | 28.20 | 14,709 | 0.39 | 67 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 9.80 | 12.10 | -2.30 | ▼ -19.01% | 9.50 | +0.30 | +3.16% | 9.90 | 9.70 | 9.30 | 9.60 | 319,682 | 3.10 | 182 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 13.20 | 16.40 | -3.20 | ▼ -19.51% | 12.70 | +0.50 | +3.94% | 13.10 | 12.60 | 12.10 | 13.60 | 1,200,430 | 15.74 | 624 |
| SHEPHERD | Shepherd Industries PLC | Main | 13.60 | 16.90 | -3.30 | ▼ -19.53% | 13.00 | +0.60 | +4.62% | 13.40 | 12.70 | 12.00 | 13.80 | 1,872,180 | 24.85 | 755 |
| HRTEX | H.R.Textile Ltd. | Main | 17.40 | 21.70 | -4.30 | ▼ -19.82% | 16.90 | +0.50 | +2.96% | 17.30 | 16.80 | 15.90 | 17.70 | 41,813 | 0.73 | 92 |
| HFL | Hamid Fabrics PLC | Main | 12.50 | 15.70 | -3.20 | ▼ -20.38% | 12.40 | +0.10 | +0.81% | 12.40 | 12.50 | 12.80 | 13.00 | 43,393 | 0.54 | 66 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 17.90 | 22.80 | -4.90 | ▼ -21.49% | 17.50 | +0.40 | +2.29% | 17.30 | 17.80 | 17.70 | 19.10 | 24,156 | 0.43 | 100 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 145.90 | 187.80 | -41.90 | ▼ -22.31% | 140.70 | +5.20 | +3.70% | 145.20 | 138.80 | 133.40 | 148.30 | 131,757 | 19.03 | 798 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 75.00 | 96.60 | -21.60 | ▼ -22.36% | 74.30 | +0.70 | +0.94% | 74.20 | 73.00 | 67.10 | 70.10 | 23,475 | 1.77 | 182 |
| BBS | Bangladesh Building Systems PLC. | Main | 12.50 | 16.10 | -3.60 | ▼ -22.36% | 12.10 | +0.40 | +3.31% | 12.50 | 11.50 | 11.20 | 12.40 | 571,042 | 7.11 | 337 |
| GOLDENSON | Golden Son Ltd. | Main | 12.80 | 16.70 | -3.90 | ▼ -23.35% | 12.40 | +0.40 | +3.23% | 12.90 | 12.10 | 11.80 | 12.90 | 737,263 | 9.34 | 351 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 15.70 | 20.50 | -4.80 | ▼ -23.41% | 14.70 | +1.00 | +6.80% | 15.40 | 14.70 | 14.00 | 16.00 | 1,740,824 | 26.93 | 1,248 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 22.20 | 29.30 | -7.10 | ▼ -24.23% | 22.10 | +0.10 | +0.45% | 21.70 | 20.30 | 19.50 | 21.60 | 4,463,066 | 99.66 | 3,006 |
| BBSCABLES | BBS Cables PLC. | Main | 17.60 | 23.50 | -5.90 | ▼ -25.11% | 16.70 | +0.90 | +5.39% | 17.20 | 16.20 | 15.40 | 17.50 | 1,009,272 | 17.75 | 922 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 6.20 | 8.30 | -2.10 | ▼ -25.30% | 6.10 | +0.10 | +1.64% | 6.30 | 6.20 | 5.90 | 6.50 | 65,372 | 0.41 | 33 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 52.70 | 71.50 | -18.80 | ▼ -26.29% | 49.80 | +2.90 | +5.82% | 52.10 | 46.50 | 45.60 | 51.40 | 526,750 | 27.35 | 1,034 |
| INTECH | Intech Limited | Main | 25.10 | 34.10 | -9.00 | ▼ -26.39% | 24.10 | +1.00 | +4.15% | 25.10 | 23.60 | 22.00 | 23.20 | 78,780 | 1.94 | 126 |
| NFML | National Feed Mill Limited | Main | 16.10 | 23.20 | -7.10 | ▼ -30.60% | 15.90 | +0.20 | +1.26% | 16.20 | 14.40 | 14.00 | 16.10 | 747,386 | 12.04 | 534 |
| AOPLC | Agro Organica PLC | SME | 8.80 | - | - | -no data | 8.60 | +0.20 | +2.33% | 9.30 | 9.40 | 9.20 | 9.40 | 2,511 | 0.02 | 6 |
| APEXWEAV | Apex Weaving and Finishing Mills Ltd. | SME | 9.50 | - | - | -no data | 9.40 | +0.10 | +1.06% | 9.40 | 9.30 | 9.20 | 9.50 | 2,702 | 0.02 | 7 |
| BDPAINTS | BD Paints Limited | SME | 36.90 | - | - | -no data | 36.00 | +0.90 | +2.50% | 36.30 | 34.50 | 35.30 | 37.00 | 375,973 | 13.84 | 168 |
| HIMADRI | Himadri Ltd. | SME | 385.00 | - | - | -no data | 381.20 | +3.80 | +1.00% | 423.50 | 445.00 | 446.00 | 420.10 | 195 | 0.08 | 18 |
| LBS | LankaBangla Securities PLC. | ATB | 10.30 | - | - | -no data | 10.00 | +0.30 | +3.00% | 10.50 | 10.90 | 10.70 | 10.20 | 5 | 0.00 | 1 |
| MKFOOTWEAR | MK Footwear PLC | SME | 88.00 | - | - | -no data | 85.60 | +2.40 | +2.80% | 88.40 | 86.60 | 85.60 | 85.60 | 60,218 | 5.14 | 62 |
| MOSTFAMETL | Mostafa Metal Industries Limited | SME | 8.40 | - | - | -no data | 8.00 | +0.40 | +5.00% | 8.40 | 8.50 | 8.30 | 8.60 | 41,003 | 0.33 | 20 |
| SADHESIVE | Star Adhesives Limited | SME | 63.90 | - | - | -no data | 60.30 | +3.60 | +5.97% | 60.10 | 62.90 | 60.20 | 63.00 | 1 | 0.00 | 1 |
| WEBCOATS | Web Coats PLC. | SME | 40.60 | - | - | -no data | 40.00 | +0.60 | +1.50% | 39.80 | 38.90 | 38.00 | 37.40 | 151,180 | 6.08 | 469 |
| WONDERTOYS | Wonderland Toys Ltd. | SME | 28.20 | - | - | -no data | 25.70 | +2.50 | +9.73% | 29.80 | 31.30 | 31.60 | 29.80 | 22 | 0.00 | 4 |