▲ Stocks Up Today, 148
← Back to dashboardEvery stock that closed up on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 আগের কোনো দিনের দামের সাথে মেলান
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-02-16 → 2026-08-13
(6 Months, about 178 days)
119
higher than back then
17
lower than back then
+34.81%
average move of these 148 stocks
10
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-02-16 exactly, its last close before that date is used, hover the old price to see which date that was.
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2026-02-16 | কত টাকা বদলাল | Change % (6 Months) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 days ago | 5 days ago | 7 days ago | 10 days ago | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | কতবার কেনাবেচা |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SONARGAON | Sonargaon Textiles Ltd. | Main | 120.20 | 33.10 | +87.10 | ▲ +263.14% | 116.80 | +3.40 | +2.91% | 111.90 | 108.90 | 105.10 | 106.90 | 477,037 | 57.06 | 1,573 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 82.10 | 24.40 | +57.70 | ▲ +236.48% | 81.90 | +0.20 | +0.24% | 77.50 | 81.10 | 83.10 | 86.30 | 38,972 | 3.18 | 228 |
| DAFODILCOM | Daffodil Computers PLC. | Main | 169.80 | 51.80 | +118.00 | ▲ +227.80% | 166.80 | +3.00 | +1.80% | 161.90 | 167.10 | 171.10 | 163.00 | 319,720 | 53.95 | 1,557 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | Main | 14.40 | 5.40 | +9.00 | ▲ +166.67% | 13.90 | +0.50 | +3.60% | 13.90 | 14.20 | 14.00 | 13.40 | 2,591,660 | 37.06 | 786 |
| SIPLC | Sena Insurance PLC | Main | 147.00 | 60.80 | +86.20 | ▲ +141.78% | 142.50 | +4.50 | +3.16% | 131.20 | 119.80 | 126.40 | 122.50 | 428,095 | 61.31 | 866 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 5.50 | 2.40 | +3.10 | ▲ +129.17% | 5.00 | +0.50 | +10.00% | 4.20 | 3.60 | 3.00 | 2.90 | 5,184,418 | 28.50 | 318 |
| MBL1STMF | MBL 1st Mutual Fund | Main | 8.80 | 4.40 | +4.40 | ▲ +100.00% | 8.50 | +0.30 | +3.53% | 8.20 | 7.70 | 7.70 | 7.30 | 3,804,858 | 33.14 | 547 |
| BNICL | Bangladesh National Insurance Company Limited | Main | 116.70 | 58.40 | +58.30 | ▲ +99.83% | 114.70 | +2.00 | +1.74% | 112.70 | 115.20 | 113.00 | 120.50 | 101,965 | 11.88 | 354 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 29.50 | 14.80 | +14.70 | ▲ +99.32% | 29.20 | +0.30 | +1.03% | 29.40 | 29.10 | 30.10 | 26.70 | 243,805 | 7.17 | 303 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 879.40 | 473.10 | +406.30 | ▲ +85.88% | 878.20 | +1.20 | +0.14% | 859.50 | 868.00 | 919.20 | 838.90 | 213 | 0.19 | 38 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 298.90 | 161.20 | +137.70 | ▲ +85.42% | 296.70 | +2.20 | +0.74% | 296.70 | 317.80 | 322.10 | 285.60 | 7,038 | 2.12 | 142 |
| AAMRATECH | AAMRATECH | Main | 22.80 | 12.30 | +10.50 | ▲ +85.37% | 22.70 | +0.10 | +0.44% | 23.00 | 22.00 | 21.40 | 19.80 | 303,005 | 6.94 | 339 |
| PREMIERLEA | Premier Leasing & Finance Limited | Main | 2.40 | 1.30 | +1.10 | ▲ +84.62% | 2.30 | +0.10 | +4.35% | 2.50 | 2.90 | 3.00 | 2.90 | 868,864 | 2.06 | 161 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 57.30 | 31.80 | +25.50 | ▲ +80.19% | 55.40 | +1.90 | +3.43% | 56.40 | 53.60 | 52.90 | 50.80 | 2,191,749 | 123.65 | 1,637 |
| MERCINS | Mercantile Islami Insurance PLC | Main | 45.90 | 25.70 | +20.20 | ▲ +78.60% | 44.90 | +1.00 | +2.23% | 44.70 | 45.40 | 45.70 | 44.10 | 955,031 | 43.23 | 1,067 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 25.70 | 14.70 | +11.00 | ▲ +74.83% | 24.30 | +1.40 | +5.76% | 23.90 | 25.80 | 26.20 | 26.40 | 7,202,913 | 181.79 | 3,655 |
| GBBPOWER | GBB Power Ltd. | Main | 15.20 | 8.70 | +6.50 | ▲ +74.71% | 13.90 | +1.30 | +9.35% | 12.80 | 12.00 | 10.00 | 8.60 | 3,233,370 | 48.20 | 1,776 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 230.60 | 133.00 | +97.60 | ▲ +73.38% | 227.80 | +2.80 | +1.23% | 212.90 | 215.90 | 209.00 | 211.10 | 233,310 | 54.14 | 2,112 |
| ALLTEX | Alltex Industries Ltd. | Main | 24.70 | 14.60 | +10.10 | ▲ +69.18% | 24.20 | +0.50 | +2.07% | 23.20 | 22.80 | 22.60 | 19.30 | 471,442 | 11.61 | 436 |
| SHASHADNIM | Shasha Denims PLC. | Main | 29.80 | 18.00 | +11.80 | ▲ +65.56% | 29.00 | +0.80 | +2.76% | 28.80 | 28.50 | 29.80 | 28.90 | 1,284,296 | 38.06 | 978 |
| PEOPLESINS | Peoples Insurance PLC. | Main | 68.10 | 41.40 | +26.70 | ▲ +64.49% | 66.90 | +1.20 | +1.79% | 63.30 | 63.50 | 61.60 | 61.40 | 1,314,843 | 88.87 | 1,746 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 49.40 | 30.30 | +19.10 | ▲ +63.04% | 48.20 | +1.20 | +2.49% | 45.20 | 46.00 | 46.20 | 43.60 | 5,243,567 | 256.00 | 2,825 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 352.30 | 216.10 | +136.20 | ▲ +63.03% | 345.00 | +7.30 | +2.12% | 354.40 | 341.20 | 350.30 | 369.90 | 62,139 | 22.02 | 1,326 |
| DSHGARME | Desh Garments Ltd. | Main | 181.90 | 112.20 | +69.70 | ▲ +62.12% | 165.40 | +16.50 | +9.98% | 164.20 | 163.00 | 165.70 | 166.00 | 529,936 | 93.73 | 1,676 |
| APEXTANRY | Apex Tannery Limited | Main | 114.80 | 70.90 | +43.90 | ▲ +61.92% | 108.70 | +6.10 | +5.61% | 106.10 | 102.40 | 103.60 | 103.20 | 547,201 | 62.58 | 2,490 |
| PHENIXINS | Phoenix Insurance PLC. | Main | 54.30 | 33.80 | +20.50 | ▲ +60.65% | 51.60 | +2.70 | +5.23% | 50.00 | 50.50 | 49.20 | 45.80 | 1,638,496 | 87.58 | 2,038 |
| NITOLINS | Nitol Insurance PLC. | Main | 48.80 | 30.50 | +18.30 | ▲ +60.00% | 48.10 | +0.70 | +1.46% | 47.60 | 42.70 | 37.30 | 37.30 | 771,813 | 37.40 | 861 |
| AMANFEED | Aman Feed PLC. | Main | 38.60 | 24.50 | +14.10 | ▲ +57.55% | 37.50 | +1.10 | +2.93% | 38.50 | 38.80 | 37.20 | 38.30 | 1,062,359 | 40.28 | 998 |
| BDLAMPS | Bangladesh Lamps PLC | Main | 224.70 | 144.00 | +80.70 | ▲ +56.04% | 222.60 | +2.10 | +0.94% | 196.20 | 186.60 | 183.10 | 183.20 | 261,175 | 59.01 | 2,127 |
| IPDC | IPDC Finance PLC. | Main | 33.00 | 21.20 | +11.80 | ▲ +55.66% | 32.30 | +0.70 | +2.17% | 29.80 | 31.40 | 32.30 | 31.90 | 4,698,736 | 153.29 | 2,182 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 215.30 | 138.50 | +76.80 | ▲ +55.45% | 208.40 | +6.90 | +3.31% | 204.70 | 215.20 | 210.90 | 203.40 | 25,829 | 5.53 | 286 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 211.20 | 136.30 | +74.90 | ▲ +54.95% | 209.70 | +1.50 | +0.72% | 214.40 | 219.30 | 220.70 | 208.90 | 15,433 | 3.26 | 267 |
| DGIC | Desh General Insurance Company Limited | Main | 34.80 | 22.60 | +12.20 | ▲ +53.98% | 34.40 | +0.40 | +1.16% | 35.90 | 34.40 | 34.00 | 34.90 | 404,881 | 14.11 | 395 |
| SAMORITA | Samorita Hospital Limited | Main | 107.10 | 70.00 | +37.10 | ▲ +53.00% | 103.90 | +3.20 | +3.08% | 100.90 | 94.10 | 95.30 | 94.50 | 347,273 | 37.13 | 1,549 |
| SAIFPOWER | SAIF Powertec Limited | Main | 10.50 | 6.90 | +3.60 | ▲ +52.17% | 10.40 | +0.10 | +0.96% | 9.80 | 9.80 | 9.90 | 9.80 | 925,591 | 9.80 | 489 |
| NRBCBANK | NRBC Bank PLC. | Main | 10.60 | 7.00 | +3.60 | ▲ +51.43% | 10.20 | +0.40 | +3.92% | 9.00 | 8.70 | 8.70 | 8.10 | 1,591,755 | 16.61 | 510 |
| RINGSHINE | Ring Shine Textiles Limited | Main | 4.80 | 3.20 | +1.60 | ▲ +50.00% | 4.70 | +0.10 | +2.13% | 4.70 | 4.60 | 5.00 | 4.80 | 876,332 | 4.20 | 231 |
| ACMEPL | ACME Pesticides Limited | Main | 25.60 | 17.10 | +8.50 | ▲ +49.71% | 24.50 | +1.10 | +4.49% | 24.60 | 26.00 | 24.40 | 23.90 | 4,100,470 | 103.31 | 2,061 |
| AGNISYSL | Agni Systems PLC. | Main | 32.50 | 21.80 | +10.70 | ▲ +49.08% | 31.80 | +0.70 | +2.20% | 31.80 | 32.70 | 33.60 | 32.60 | 1,497,343 | 48.33 | 1,123 |
| UNITEDINS | United Insurance Company Ltd. | Main | 66.00 | 44.90 | +21.10 | ▲ +46.99% | 65.30 | +0.70 | +1.07% | 68.90 | 67.60 | 63.00 | 56.30 | 270,371 | 17.73 | 631 |
| NURANI | Nurani Dyeing & Sweater Limited | Main | 3.90 | 2.70 | +1.20 | ▲ +44.44% | 3.60 | +0.30 | +8.33% | 3.00 | 3.10 | 2.90 | 3.00 | 2,211,777 | 8.61 | 359 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 19.40 | 13.50 | +5.90 | ▲ +43.70% | 19.30 | +0.10 | +0.52% | 18.80 | 19.50 | 20.50 | 20.20 | 1,949,175 | 37.63 | 967 |
| ETL | Evince Textiles Limited | Main | 14.30 | 10.00 | +4.30 | ▲ +43.00% | 14.20 | +0.10 | +0.70% | 14.00 | 14.20 | 14.80 | 14.70 | 2,481,682 | 35.47 | 753 |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | Main | 20.40 | 14.30 | +6.10 | ▲ +42.66% | 20.20 | +0.20 | +0.99% | 21.40 | 20.90 | 21.10 | 21.20 | 52,529 | 1.09 | 50 |
| UNIONINS | Union Insurance PLC. | Main | 53.90 | 37.80 | +16.10 | ▲ +42.59% | 53.40 | +0.50 | +0.94% | 52.00 | 53.50 | 53.70 | 52.60 | 714,955 | 38.65 | 950 |
| GLOBALINS | Global Insurance PLC | Main | 44.80 | 31.50 | +13.30 | ▲ +42.22% | 44.60 | +0.20 | +0.45% | 45.00 | 45.10 | 43.90 | 44.70 | 491,072 | 21.99 | 675 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 8.90 | 6.30 | +2.60 | ▲ +41.27% | 8.50 | +0.40 | +4.71% | 8.80 | 9.00 | 8.50 | 7.90 | 279,941 | 2.45 | 99 |
| SAPORTL | Summit Alliance Port Limited | Main | 61.40 | 44.40 | +17.00 | ▲ +38.29% | 60.60 | +0.80 | +1.32% | 59.20 | 58.20 | 58.00 | 53.80 | 1,877,551 | 114.72 | 1,373 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 25.40 | 18.40 | +7.00 | ▲ +38.04% | 24.90 | +0.50 | +2.01% | 24.50 | 24.70 | 25.20 | 24.10 | 820,001 | 20.74 | 623 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Main | 6.90 | 5.00 | +1.90 | ▲ +38.00% | 6.70 | +0.20 | +2.99% | 6.90 | 7.10 | 7.50 | 6.30 | 974,037 | 6.67 | 184 |
| PHPMF1 | PHP First Mutual Fund | Main | 4.00 | 2.90 | +1.10 | ▲ +37.93% | 3.90 | +0.10 | +2.56% | 4.00 | 4.10 | 4.30 | 3.80 | 1,111,778 | 4.35 | 130 |
| FEDERALINS | Federal Insurance PLC | Main | 30.20 | 22.10 | +8.10 | ▲ +36.65% | 29.80 | +0.40 | +1.34% | 29.60 | 29.10 | 28.30 | 28.30 | 1,749,360 | 52.57 | 1,091 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Main | 1.90 | 1.40 | +0.50 | ▲ +35.71% | 1.80 | +0.10 | +5.56% | 2.00 | 2.40 | 2.30 | 2.00 | 4,494,796 | 7.96 | 465 |
| BARKAPOWER | Baraka Power Limited | Main | 11.20 | 8.30 | +2.90 | ▲ +34.94% | 10.40 | +0.80 | +7.69% | 9.70 | 9.80 | 9.40 | 8.10 | 3,175,421 | 35.00 | 1,202 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 75.20 | 55.90 | +19.30 | ▲ +34.53% | 75.10 | +0.10 | +0.13% | 77.50 | 74.50 | 76.90 | 74.70 | 442,849 | 33.43 | 1,089 |
| EBLNRBMF | EBL NRB Mutual Fund | Main | 3.90 | 2.90 | +1.00 | ▲ +34.48% | 3.80 | +0.10 | +2.63% | 3.90 | 4.00 | 4.10 | 3.80 | 1,645,683 | 6.28 | 183 |
| CONTININS | Continental Insurance PLC. | Main | 36.30 | 27.00 | +9.30 | ▲ +34.44% | 36.00 | +0.30 | +0.83% | 36.60 | 36.40 | 34.60 | 35.00 | 501,835 | 18.19 | 405 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 46.90 | 35.30 | +11.60 | ▲ +32.86% | 46.60 | +0.30 | +0.64% | 47.60 | 46.00 | 45.90 | 45.30 | 1,045,200 | 48.91 | 1,897 |
| SONALILIFE | Sonali Life Insurance PLC | Main | 86.40 | 65.50 | +20.90 | ▲ +31.91% | 86.30 | +0.10 | +0.12% | 88.70 | 91.50 | 87.80 | 84.60 | 176,733 | 15.35 | 469 |
| PTL | Paramount Textile PLC. | Main | 66.40 | 51.70 | +14.70 | ▲ +28.43% | 65.80 | +0.60 | +0.91% | 63.40 | 63.10 | 63.90 | 64.40 | 673,544 | 44.60 | 1,047 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 63.90 | 49.80 | +14.10 | ▲ +28.31% | 62.60 | +1.30 | +2.08% | 60.90 | 60.60 | 62.90 | 60.40 | 1,254,990 | 79.77 | 1,168 |
| PIONEERINS | Pioneer Insurance PLC | Main | 70.00 | 54.70 | +15.30 | ▲ +27.97% | 69.90 | +0.10 | +0.14% | 69.40 | 69.60 | 67.80 | 69.00 | 474,584 | 33.23 | 642 |
| SONALIANSH | Sonali Aansh Industries Limited | Main | 230.10 | 180.40 | +49.70 | ▲ +27.55% | 229.70 | +0.40 | +0.17% | 220.10 | 218.80 | 219.40 | 209.60 | 226,744 | 52.30 | 1,855 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Main | 17.20 | 13.70 | +3.50 | ▲ +25.55% | 16.90 | +0.30 | +1.78% | 16.90 | 17.00 | 17.50 | 17.30 | 46,102 | 0.79 | 66 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 29.10 | 23.20 | +5.90 | ▲ +25.43% | 29.00 | +0.10 | +0.34% | 27.30 | 26.40 | 25.90 | 23.10 | 8,949,100 | 260.20 | 2,898 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Main | 54.00 | 43.10 | +10.90 | ▲ +25.29% | 52.90 | +1.10 | +2.08% | 53.80 | 53.10 | 50.70 | 46.40 | 891,599 | 47.74 | 875 |
| APEXFOODS | Apex Foods Limited | Main | 302.40 | 241.60 | +60.80 | ▲ +25.17% | 298.10 | +4.30 | +1.44% | 294.00 | 280.00 | 281.10 | 282.90 | 115,361 | 35.24 | 1,317 |
| GREENDELT | Green Delta Insurance PLC. | Main | 73.70 | 58.90 | +14.80 | ▲ +25.13% | 71.40 | +2.30 | +3.22% | 70.80 | 70.90 | 68.50 | 68.10 | 835,196 | 60.98 | 1,102 |
| ACIFORMULA | ACI Formulations PLC | Main | 178.20 | 142.60 | +35.60 | ▲ +24.96% | 174.10 | +4.10 | +2.35% | 171.20 | 170.30 | 178.10 | 168.60 | 769,489 | 137.01 | 2,428 |
| BGIC | Bangladesh General Insurance Company PLC. | Main | 44.20 | 35.40 | +8.80 | ▲ +24.86% | 44.10 | +0.10 | +0.23% | 44.90 | 43.20 | 40.30 | 41.10 | 233,664 | 10.36 | 393 |
| ECABLES | Eastern Cables Ltd. | Main | 146.40 | 118.10 | +28.30 | ▲ +23.96% | 140.20 | +6.20 | +4.42% | 138.60 | 138.30 | 140.00 | 137.70 | 62,843 | 9.12 | 544 |
| REPUBLIC | Republic Insurance PLC. | Main | 44.40 | 35.90 | +8.50 | ▲ +23.68% | 42.80 | +1.60 | +3.74% | 41.30 | 38.50 | 36.60 | 37.60 | 2,120,264 | 93.41 | 1,944 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 48.50 | 39.30 | +9.20 | ▲ +23.41% | 48.30 | +0.20 | +0.41% | 48.20 | 48.70 | 49.60 | 49.00 | 181,410 | 8.78 | 314 |
| CNATEX | C & A Textiles Limited | Main | 3.70 | 3.00 | +0.70 | ▲ +23.33% | 3.50 | +0.20 | +5.71% | 3.20 | 3.20 | 3.20 | 3.20 | 2,945,643 | 10.82 | 603 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 116.00 | 94.10 | +21.90 | ▲ +23.27% | 115.80 | +0.20 | +0.17% | 112.40 | 112.50 | 113.00 | 117.00 | 5,230 | 0.61 | 83 |
| HAMI | Hami Industries PLC | Main | 164.40 | 134.10 | +30.30 | ▲ +22.60% | 162.70 | +1.70 | +1.04% | 161.00 | 165.20 | 160.00 | 156.80 | 13,318 | 2.19 | 284 |
| OIMEX | Oimex Electrode Limited | Main | 16.30 | 13.30 | +3.00 | ▲ +22.56% | 16.20 | +0.10 | +0.62% | 16.10 | 16.30 | 16.60 | 16.50 | 130,678 | 2.10 | 151 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 107.60 | 88.10 | +19.50 | ▲ +22.13% | 105.00 | +2.60 | +2.48% | 105.80 | 109.70 | 104.40 | 101.90 | 128,493 | 13.88 | 790 |
| ANWARGALV | Anwar Galvanizing Ltd. | Main | 116.00 | 95.30 | +20.70 | ▲ +21.72% | 113.70 | +2.30 | +2.02% | 112.10 | 110.30 | 111.70 | 113.20 | 484,411 | 55.92 | 1,990 |
| METROSPIN | Metro Spinning Ltd. | Main | 10.90 | 9.00 | +1.90 | ▲ +21.11% | 10.50 | +0.40 | +3.81% | 9.40 | 9.40 | 9.30 | 9.60 | 667,532 | 7.24 | 431 |
| STYLECRAFT | Stylecraft Limited | Main | 59.60 | 50.20 | +9.40 | ▲ +18.73% | 59.00 | +0.60 | +1.02% | 59.50 | 60.80 | 60.20 | 58.40 | 3,657 | 0.22 | 46 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 147.80 | 124.70 | +23.10 | ▲ +18.52% | 145.10 | +2.70 | +1.86% | 146.50 | 145.80 | 145.80 | 148.70 | 1,128,102 | 166.40 | 2,017 |
| GENNEXT | Generation Next Fashions Limited | Main | 3.40 | 2.90 | +0.50 | ▲ +17.24% | 3.30 | +0.10 | +3.03% | 3.20 | 3.10 | 3.00 | 3.00 | 1,947,434 | 6.47 | 268 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 146.50 | 125.20 | +21.30 | ▲ +17.01% | 145.70 | +0.80 | +0.55% | 150.30 | 144.20 | 142.50 | 145.00 | 31,069 | 4.58 | 225 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 557.90 | 477.40 | +80.50 | ▲ +16.86% | 555.50 | +2.40 | +0.43% | 569.90 | 570.10 | 587.80 | 613.30 | 67,249 | 37.43 | 756 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Main | 35.00 | 30.10 | +4.90 | ▲ +16.28% | 34.40 | +0.60 | +1.74% | 35.00 | 35.10 | 32.80 | 31.20 | 623,110 | 21.63 | 715 |
| INTRACO | Intraco Refueling Station PLC | Main | 23.00 | 19.90 | +3.10 | ▲ +15.58% | 22.60 | +0.40 | +1.77% | 23.60 | 22.40 | 21.70 | 22.00 | 297,702 | 6.83 | 339 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 137.40 | 121.50 | +15.90 | ▲ +13.09% | 133.40 | +4.00 | +3.00% | 130.60 | 130.90 | 131.40 | 132.40 | 250,696 | 34.27 | 1,498 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 83.30 | 73.70 | +9.60 | ▲ +13.03% | 82.10 | +1.20 | +1.46% | 81.70 | 80.60 | 83.50 | 80.20 | 422,279 | 35.13 | 1,155 |
| AOL | Associated Oxygen Limited | Main | 19.30 | 17.10 | +2.20 | ▲ +12.87% | 19.10 | +0.20 | +1.05% | 18.60 | 18.70 | 17.70 | 17.60 | 793,299 | 15.31 | 484 |
| APEXFOOT | Apex Footwear Limited | Main | 217.00 | 193.10 | +23.90 | ▲ +12.38% | 216.90 | +0.10 | +0.05% | 217.10 | 216.00 | 216.20 | 217.20 | 54,205 | 11.79 | 478 |
| PARAMOUNT | Paramount Insurance PLC. | Main | 65.00 | 58.00 | +7.00 | ▲ +12.07% | 64.50 | +0.50 | +0.78% | 63.00 | 63.80 | 62.00 | 63.90 | 312,438 | 20.26 | 603 |
| BANGAS | Bangas Ltd. | Main | 140.20 | 125.40 | +14.80 | ▲ +11.80% | 138.60 | +1.60 | +1.15% | 137.20 | 135.50 | 135.50 | 137.60 | 123,750 | 17.34 | 794 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 170.30 | 153.10 | +17.20 | ▲ +11.23% | 166.30 | +4.00 | +2.41% | 161.50 | 161.20 | 162.30 | 163.10 | 150,731 | 25.71 | 1,041 |
| IDLC | IDLC Finance PLC. | Main | 46.60 | 42.10 | +4.50 | ▲ +10.69% | 46.20 | +0.40 | +0.87% | 44.60 | 45.40 | 46.00 | 46.50 | 650,496 | 30.19 | 850 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 69.90 | 63.40 | +6.50 | ▲ +10.25% | 69.40 | +0.50 | +0.72% | 69.80 | 70.20 | 70.50 | 71.00 | 207,298 | 14.36 | 530 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Main | 6.00 | 5.50 | +0.50 | ▲ +9.09% | 5.70 | +0.30 | +5.26% | 5.60 | 5.60 | 5.70 | 5.70 | 1,331,605 | 7.88 | 370 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 183.10 | 168.20 | +14.90 | ▲ +8.86% | 178.40 | +4.70 | +2.63% | 176.30 | 173.90 | 173.40 | 175.40 | 481,171 | 87.69 | 2,457 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 558.00 | 514.60 | +43.40 | ▲ +8.43% | 548.90 | +9.10 | +1.66% | 546.90 | 555.40 | 538.50 | 521.60 | 21,073 | 11.69 | 484 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 915.50 | 844.80 | +70.70 | ▲ +8.37% | 915.10 | +0.40 | +0.04% | 908.40 | 903.20 | 902.20 | 908.60 | 177 | 0.16 | 33 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 235.20 | 218.60 | +16.60 | ▲ +7.59% | 232.20 | +3.00 | +1.29% | 231.00 | 228.60 | 226.70 | 226.70 | 24,680 | 5.82 | 356 |
| PHARMAID | Pharma Aids Limited | Main | 624.60 | 581.90 | +42.70 | ▲ +7.34% | 611.20 | +13.40 | +2.19% | 614.00 | 596.80 | 611.00 | 611.00 | 21,946 | 13.60 | 525 |
| WATACHEM | Wata Chemicals Limited | Main | 147.80 | 137.90 | +9.90 | ▲ +7.18% | 146.40 | +1.40 | +0.96% | 143.20 | 139.50 | 139.60 | 140.00 | 65,856 | 9.68 | 357 |
| CENTRALINS | Central Insurance PLC. | Main | 47.30 | 44.20 | +3.10 | ▲ +7.01% | 46.90 | +0.40 | +0.85% | 49.00 | 48.90 | 44.90 | 42.70 | 474,497 | 22.46 | 674 |
| FIRSTFIN | First Finance Limited | Main | 5.10 | 4.80 | +0.30 | ▲ +6.25% | 4.80 | +0.30 | +6.25% | 4.90 | 5.40 | 4.80 | 4.50 | 148,727 | 0.75 | 54 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 94.40 | 89.10 | +5.30 | ▲ +5.95% | 94.20 | +0.20 | +0.21% | 94.30 | 94.20 | 97.10 | 93.80 | 271,195 | 25.60 | 788 |
| JUTESPINN | Jute Spinners Ltd. | Main | 224.10 | 211.90 | +12.20 | ▲ +5.76% | 219.00 | +5.10 | +2.33% | 220.60 | 224.50 | 228.80 | 222.40 | 3,892 | 0.87 | 62 |
| INDEXAGRO | Index Agro Industries Limited | Main | 75.70 | 72.10 | +3.60 | ▲ +4.99% | 75.60 | +0.10 | +0.13% | 73.90 | 74.20 | 73.60 | 73.60 | 125,664 | 9.53 | 383 |
| MAKSONSPIN | Maksons Spinning Mills PLC. | Main | 6.60 | 6.30 | +0.30 | ▲ +4.76% | 6.40 | +0.20 | +3.12% | 6.30 | 6.40 | 6.40 | 6.50 | 501,046 | 3.28 | 198 |
| KPCL | Khulna Power Company Limited | Main | 11.50 | 11.00 | +0.50 | ▲ +4.55% | 11.40 | +0.10 | +0.88% | 11.00 | 10.90 | 10.80 | 10.50 | 1,016,351 | 11.75 | 374 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 94.50 | 90.70 | +3.80 | ▲ +4.19% | 92.50 | +2.00 | +2.16% | 91.90 | 91.60 | 93.00 | 91.90 | 281,319 | 26.49 | 1,103 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 18.20 | 17.50 | +0.70 | ▲ +4.00% | 18.00 | +0.20 | +1.11% | 18.10 | 18.50 | 17.70 | 17.70 | 45,887 | 0.83 | 44 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 57.60 | 55.50 | +2.10 | ▲ +3.78% | 57.50 | +0.10 | +0.17% | 56.60 | 58.10 | 58.10 | 58.90 | 465,694 | 26.81 | 685 |
| ASIAINS | Asia Insurance PLC. | Main | 45.60 | 44.30 | +1.30 | ▲ +2.93% | 44.70 | +0.90 | +2.01% | 45.40 | 44.60 | 43.70 | 43.20 | 910,138 | 41.35 | 1,158 |
| STANCERAM | Standard Ceramic Industries Ltd. | Main | 73.30 | 71.70 | +1.60 | ▲ +2.23% | 72.60 | +0.70 | +0.96% | 71.20 | 73.70 | 74.80 | 72.40 | 5,613 | 0.41 | 46 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 32.60 | 32.10 | +0.50 | ▲ +1.56% | 32.50 | +0.10 | +0.31% | 32.40 | 33.00 | 33.40 | 33.90 | 64,077 | 2.09 | 130 |
| ACMELAB | The ACME Laboratories Limited | Main | 83.20 | 82.30 | +0.90 | ▲ +1.09% | 83.10 | +0.10 | +0.12% | 82.60 | 82.70 | 83.30 | 83.20 | 120,440 | 10.01 | 423 |
| PRAGATIINS | Pragati Insurance PLC. | Main | 81.40 | 80.70 | +0.70 | ▲ +0.87% | 81.20 | +0.20 | +0.25% | 80.90 | 81.20 | 78.00 | 78.70 | 257,761 | 20.97 | 582 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Main | 804.00 | 797.10 | +6.90 | ▲ +0.87% | 792.40 | +11.60 | +1.46% | 793.60 | 807.70 | 814.70 | 817.80 | 72 | 0.06 | 13 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Main | 4.20 | 4.20 | 0.00 | ■ 0.00% | 4.00 | +0.20 | +5.00% | 4.30 | 4.90 | 4.50 | 4.30 | 247,980 | 1.04 | 107 |
| ICBIBANK | ICB Islamic Bank Limited | Main | 2.70 | 2.70 | 0.00 | ■ 0.00% | 2.60 | +0.10 | +3.85% | 2.70 | 2.80 | 2.70 | 2.70 | 556,272 | 1.47 | 76 |
| RENATA | Renata PLC | Main | 474.00 | 477.50 | -3.50 | ▼ -0.73% | 468.60 | +5.40 | +1.15% | 470.40 | 472.40 | 470.50 | 476.10 | 28,836 | 13.64 | 474 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 15.00 | 15.20 | -0.20 | ▼ -1.32% | 13.70 | +1.30 | +9.49% | 13.70 | 14.10 | 14.40 | 14.40 | 485,492 | 7.18 | 280 |
| JAMUNABANK | Jamuna Bank PLC. | Main | 24.50 | 25.00 | -0.50 | ▼ -2.00% | 24.40 | +0.10 | +0.41% | 24.10 | 24.10 | 24.10 | 24.10 | 1,278,950 | 31.23 | 415 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 122.70 | 128.20 | -5.50 | ▼ -4.29% | 122.30 | +0.40 | +0.33% | 121.90 | 120.50 | 125.20 | 126.10 | 23,563 | 2.87 | 315 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 218.10 | 227.90 | -9.80 | ▼ -4.30% | 213.40 | +4.70 | +2.20% | 215.50 | 210.40 | 209.60 | 210.80 | 101,715 | 22.43 | 1,088 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Main | 4.20 | 4.40 | -0.20 | ▼ -4.55% | 4.10 | +0.10 | +2.44% | 4.20 | 4.20 | 4.30 | 4.20 | 135,337 | 0.56 | 32 |
| GEMINISEA | Gemini Sea Food PLC | Main | 122.60 | 128.50 | -5.90 | ▼ -4.59% | 120.30 | +2.30 | +1.91% | 122.40 | 122.80 | 123.70 | 124.00 | 18,362 | 2.23 | 214 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 321.50 | 340.20 | -18.70 | ▼ -5.50% | 321.10 | +0.40 | +0.12% | 321.10 | 319.20 | 322.60 | 321.90 | 4,418 | 1.42 | 70 |
| UCB | United Commercial Bank PLC | Main | 9.60 | 10.50 | -0.90 | ▼ -8.57% | 9.50 | +0.10 | +1.05% | 9.40 | 9.40 | 9.90 | 9.90 | 149,682 | 1.42 | 64 |
| LIBRAINFU | Libra Infusions Limited | Main | 629.40 | 696.00 | -66.60 | ▼ -9.57% | 626.50 | +2.90 | +0.46% | 633.30 | 635.80 | 636.10 | 639.90 | 1,991 | 1.25 | 167 |
| MIDASFIN | MIDAS Financing PLC. | Main | 6.00 | 6.70 | -0.70 | ▼ -10.45% | 5.80 | +0.20 | +3.45% | 5.90 | 6.40 | 6.20 | 6.10 | 95,329 | 0.57 | 68 |
| INTECH | Intech Limited | Main | 27.10 | 30.50 | -3.40 | ▼ -11.15% | 26.50 | +0.60 | +2.26% | 26.50 | 26.60 | 26.50 | 26.40 | 216,522 | 5.84 | 267 |
| CLICL | Chartered Life Insurance PLC. | Main | 50.50 | 57.80 | -7.30 | ▼ -12.63% | 50.30 | +0.20 | +0.40% | 52.70 | 52.90 | 51.60 | 51.60 | 82,065 | 4.15 | 226 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Main | 41.40 | 49.40 | -8.00 | ▼ -16.19% | 41.00 | +0.40 | +0.98% | 38.90 | 39.10 | 39.40 | 39.50 | 1,916,765 | 79.66 | 2,626 |
| MERCANBANK | Mercantile Bank PLC. | Main | 7.30 | 8.80 | -1.50 | ▼ -17.05% | 7.20 | +0.10 | +1.39% | 7.40 | 7.30 | 7.30 | 7.50 | 727,742 | 5.21 | 151 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 83.10 | 140.60 | -57.50 | ▼ -40.90% | 82.80 | +0.30 | +0.36% | 83.40 | 83.00 | 84.20 | 87.60 | 62,477 | 5.19 | 334 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 27.10 | 110.10 | -83.00 | ▼ -75.39% | 26.80 | +0.30 | +1.12% | 27.20 | 23.50 | 22.30 | 21.10 | 7,169,123 | 194.11 | 4,613 |
| ACHIASF | ACHIASF | SME | 34.00 | - | - | -no data | 33.00 | +1.00 | +3.03% | 31.90 | - | - | - | 106,818 | 3.60 | 69 |
| APEXWEAV | APEXWEAV | SME | 10.00 | - | - | -no data | 9.90 | +0.10 | +1.01% | 11.00 | - | - | - | 14,377 | 0.14 | 17 |
| BENGALBISC | BENGALBISC | SME | 84.10 | - | - | -no data | 82.50 | +1.60 | +1.94% | 82.00 | - | - | - | 4,655 | 0.39 | 31 |
| CRAFTSMAN | CRAFTSMAN | SME | 34.60 | - | - | -no data | 34.50 | +0.10 | +0.29% | 35.50 | - | - | - | 19,003 | 0.66 | 31 |
| LBS | LBS | ATB | 11.50 | - | - | -no data | 11.30 | +0.20 | +1.77% | 11.70 | - | - | - | 789 | 0.01 | 6 |
| MKFOOTWEAR | MKFOOTWEAR | SME | 98.30 | - | - | -no data | 96.70 | +1.60 | +1.65% | 115.10 | - | - | - | 4,229 | 0.42 | 20 |
| NIALCO | NIALCO | SME | 32.00 | - | - | -no data | 31.00 | +1.00 | +3.23% | 32.10 | - | - | - | 10,007 | 0.31 | 55 |
| SADHESIVE | SADHESIVE | SME | 71.40 | - | - | -no data | 68.30 | +3.10 | +4.54% | 78.20 | - | - | - | 1,017 | 0.07 | 28 |
| WEBCOATS | WEBCOATS | SME | 32.90 | - | - | -no data | 32.40 | +0.50 | +1.54% | 31.30 | - | - | - | 268,431 | 8.83 | 310 |
| WONDERTOYS | WONDERTOYS | SME | 32.90 | - | - | -no data | 32.50 | +0.40 | +1.23% | 30.30 | - | - | - | 30,002 | 0.99 | 43 |