▲ Stocks Up Today, 258
← Back to dashboardup তারিখে 2026-09-30 অবস্থায় বন্ধ হওয়া প্রতিটি শেয়ার, লেনদেন হওয়া 405 টি সিকিউরিটির মধ্যে (মূল বোর্ড + এসএমই + এটিবি, সূচক বাদে)। ড্যাশবোর্ডের বাজার-বিস্তার ঘরে এই একই সংখ্যাই দেখানো হয়। যেকোনো ঘরের শিরোনামে ক্লিক করলে সেই অনুযায়ী সাজানো হবে।
📅 আগের কোনো দিনের দামের সাথে মেলান
কত আগে পর্যন্ত দেখতে চান বাছুন। তারপর নিচের প্রতিটি শেয়ারে দেখা যাবে তখন দাম কত ছিল আর এরপর কতটা বদলেছে, টাকায় এবং শতাংশে।
Comparing 2026-03-30 → 2026-09-30
(6 Months, about 182 days)
157
তখনকার চেয়ে বেশি
89
তখনকার চেয়ে কম
+10.71%
এই 258 টি শেয়ারের গড় পরিবর্তন
10
তখনো তালিকাভুক্ত হয়নি / তত আগের দাম নেই
এই সময়ে সবচেয়ে বেশি বেড়েছে যেগুলো, সেই অনুযায়ী সাজানো। কোনো শেয়ার ঠিক 2026-04-01 তারিখে লেনদেন না হলে তার আগের শেষ বন্ধমূল্য ধরা হয়েছে; পুরনো দামের উপর মাউস রাখলে তারিখটি দেখা যাবে।
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2026-04-01 | কত টাকা বদলাল | Change % (6 Months) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 দিন আগে | 5 দিন আগে | 7 দিন আগে | 10 দিন আগে | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | লেনদেন |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 82.00 | 27.60 | +54.40 | ▲ +197.10% | 80.00 | +2.00 | +2.50% | 79.30 | 71.20 | 59.40 | 65.80 | 133,803 | 10.76 | 470 |
| SONARGAON | Sonargaon Textiles Ltd. | Main | 102.90 | 38.00 | +64.90 | ▲ +170.79% | 100.50 | +2.40 | +2.39% | 104.50 | 93.20 | 87.40 | 91.60 | 323,652 | 33.44 | 964 |
| BNICL | Bangladesh National Insurance Company Limited | Main | 156.30 | 64.40 | +91.90 | ▲ +142.70% | 151.90 | +4.40 | +2.90% | 150.00 | 131.80 | 134.10 | 117.90 | 980,163 | 150.99 | 1,117 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 37.40 | 18.90 | +18.50 | ▲ +97.88% | 36.50 | +0.90 | +2.47% | 35.50 | 36.50 | 34.00 | 31.50 | 4,195,747 | 156.27 | 1,702 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 310.50 | 159.40 | +151.10 | ▲ +94.79% | 308.60 | +1.90 | +0.62% | 286.80 | 290.20 | 295.20 | 291.80 | 87,729 | 27.56 | 462 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 33.60 | 18.40 | +15.20 | ▲ +82.61% | 31.20 | +2.40 | +7.69% | 25.90 | 23.00 | 22.90 | 21.80 | 4,335,956 | 145.69 | 2,390 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 54.00 | 30.40 | +23.60 | ▲ +77.63% | 53.30 | +0.70 | +1.31% | 54.20 | 53.00 | 52.60 | 56.10 | 516,363 | 27.77 | 788 |
| IPDC | IPDC Finance PLC. | Main | 33.60 | 19.10 | +14.50 | ▲ +75.92% | 33.30 | +0.30 | +0.90% | 33.70 | 32.50 | 31.20 | 31.80 | 5,946,542 | 200.48 | 1,838 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 47.30 | 27.20 | +20.10 | ▲ +73.90% | 47.00 | +0.30 | +0.64% | 48.40 | 47.00 | 45.00 | 47.80 | 3,806,123 | 180.34 | 1,906 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.40 | 38.50 | +25.90 | ▲ +67.27% | 64.00 | +0.40 | +0.63% | 62.90 | 59.80 | 60.40 | 59.50 | 444,862 | 28.81 | 708 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 27.30 | 16.40 | +10.90 | ▲ +66.46% | 26.80 | +0.50 | +1.87% | 27.50 | 27.30 | 25.20 | 28.60 | 129,847 | 3.52 | 180 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 354.20 | 214.40 | +139.80 | ▲ +65.21% | 331.10 | +23.10 | +6.98% | 335.10 | 306.30 | 273.10 | 277.90 | 502,521 | 172.32 | 1,461 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 9.80 | 6.00 | +3.80 | ▲ +63.33% | 9.60 | +0.20 | +2.08% | 8.10 | 7.30 | 7.20 | 7.10 | 3,005,217 | 29.36 | 842 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 57.50 | 36.00 | +21.50 | ▲ +59.72% | 57.20 | +0.30 | +0.52% | 57.60 | 55.30 | 50.80 | 54.40 | 8,278 | 0.47 | 87 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 186.20 | 118.90 | +67.30 | ▲ +56.60% | 183.50 | +2.70 | +1.47% | 188.60 | 183.70 | 170.40 | 179.40 | 10,816 | 2.01 | 160 |
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 67.70 | 43.60 | +24.10 | ▲ +55.28% | 66.10 | +1.60 | +2.42% | 61.70 | 62.10 | 62.40 | 62.50 | 3,660,125 | 248.74 | 3,660 |
| GBBPOWER | GBB Power Ltd. | Main | 13.50 | 8.80 | +4.70 | ▲ +53.41% | 13.30 | +0.20 | +1.50% | 13.70 | 14.10 | 13.90 | 12.90 | 498,406 | 6.65 | 321 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 22.00 | 14.40 | +7.60 | ▲ +52.78% | 21.80 | +0.20 | +0.92% | 23.10 | 21.70 | 21.70 | 22.30 | 1,372,789 | 30.25 | 738 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 78.80 | 51.70 | +27.10 | ▲ +52.42% | 74.30 | +4.50 | +6.06% | 77.00 | 73.10 | 73.60 | 77.40 | 29,327 | 2.30 | 60 |
| ETL | Evince Textiles Limited | Main | 15.00 | 9.90 | +5.10 | ▲ +51.52% | 14.90 | +0.10 | +0.67% | 14.70 | 13.70 | 13.00 | 13.60 | 4,205,724 | 62.97 | 1,274 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 190.60 | 130.90 | +59.70 | ▲ +45.61% | 183.00 | +7.60 | +4.15% | 174.30 | 169.10 | 162.90 | 168.00 | 14,438 | 2.76 | 281 |
| SONALILIFE | Sonali Life Insurance PLC | Main | 85.60 | 59.00 | +26.60 | ▲ +45.08% | 84.60 | +1.00 | +1.18% | 82.00 | 82.30 | 81.40 | 84.90 | 213,219 | 18.23 | 606 |
| SHASHADNIM | Shasha Denims PLC. | Main | 26.90 | 18.80 | +8.10 | ▲ +43.09% | 26.50 | +0.40 | +1.51% | 27.80 | 27.50 | 27.10 | 28.00 | 840,176 | 22.58 | 326 |
| ENVOYTEX | Envoy Textiles Limited | Main | 71.40 | 50.00 | +21.40 | ▲ +42.80% | 70.20 | +1.20 | +1.71% | 72.90 | 69.60 | 70.10 | 74.10 | 2,235,874 | 157.57 | 2,481 |
| AGNISYSL | Agni Systems PLC. | Main | 29.90 | 21.10 | +8.80 | ▲ +41.71% | 28.70 | +1.20 | +4.18% | 30.00 | 29.60 | 27.40 | 30.00 | 478,833 | 14.09 | 543 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 65.60 | 46.50 | +19.10 | ▲ +41.08% | 59.70 | +5.90 | +9.88% | 63.30 | 64.00 | 63.50 | 67.00 | 818,972 | 52.37 | 1,414 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 745.10 | 531.60 | +213.50 | ▲ +40.16% | 725.10 | +20.00 | +2.76% | 723.90 | 730.00 | 727.40 | 750.30 | 2,932 | 2.20 | 176 |
| SKTRIMS | SK Trims & Industries Limited | Main | 12.40 | 8.90 | +3.50 | ▲ +39.33% | 12.30 | +0.10 | +0.81% | 12.10 | 11.70 | 11.90 | 13.00 | 51,342 | 0.62 | 143 |
| SONALIANSH | Sonali Aansh Industries Limited | Main | 216.30 | 158.00 | +58.30 | ▲ +36.90% | 211.90 | +4.40 | +2.08% | 214.40 | 208.10 | 194.80 | 209.00 | 147,945 | 31.90 | 1,370 |
| AMANFEED | Aman Feed PLC. | Main | 31.90 | 23.50 | +8.40 | ▲ +35.74% | 31.00 | +0.90 | +2.90% | 32.00 | 31.30 | 30.20 | 32.10 | 716,021 | 22.71 | 668 |
| GENEXIL | Genex Infosys PLC | Main | 35.70 | 26.40 | +9.30 | ▲ +35.23% | 34.00 | +1.70 | +5.00% | 35.70 | 33.60 | 32.90 | 35.90 | 1,373,873 | 48.89 | 1,311 |
| APEXTANRY | Apex Tannery Limited | Main | 94.60 | 70.40 | +24.20 | ▲ +34.38% | 91.50 | +3.10 | +3.39% | 96.30 | 94.30 | 86.70 | 95.40 | 37,319 | 3.53 | 355 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 13.80 | 10.30 | +3.50 | ▲ +33.98% | 13.40 | +0.40 | +2.99% | 14.00 | 14.00 | 12.30 | 13.90 | 265,462 | 3.53 | 340 |
| KTL | Kattali Textile Limited | Main | 13.10 | 9.80 | +3.30 | ▲ +33.67% | 12.70 | +0.40 | +3.15% | 13.10 | 12.70 | 12.20 | 12.50 | 1,035,313 | 13.44 | 341 |
| CONTININS | Continental Insurance PLC. | Main | 33.40 | 25.00 | +8.40 | ▲ +33.60% | 33.10 | +0.30 | +0.91% | 32.90 | 31.60 | 31.20 | 34.10 | 261,662 | 8.73 | 278 |
| UNITEDFIN | United Finance PLC. | Main | 16.80 | 12.60 | +4.20 | ▲ +33.33% | 16.50 | +0.30 | +1.82% | 16.70 | 16.40 | 16.00 | 17.00 | 1,079,137 | 18.07 | 384 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 26.50 | 19.90 | +6.60 | ▲ +33.17% | 26.20 | +0.30 | +1.15% | 27.90 | 27.80 | 26.60 | 28.20 | 14,709 | 0.39 | 67 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 149.40 | 114.00 | +35.40 | ▲ +31.05% | 148.80 | +0.60 | +0.40% | 147.70 | 148.70 | 147.60 | 151.10 | 1,702,030 | 255.57 | 2,095 |
| CITYGENINS | City Insurance PLC. | Main | 128.70 | 98.80 | +29.90 | ▲ +30.26% | 127.50 | +1.20 | +0.94% | 128.30 | 128.40 | 127.70 | 127.20 | 32,109 | 4.12 | 121 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 36.40 | 28.20 | +8.20 | ▲ +29.08% | 34.10 | +2.30 | +6.74% | 35.00 | 32.10 | 30.10 | 33.20 | 690,407 | 24.88 | 1,056 |
| BPPL | Baraka Patenga Power Limited | Main | 19.50 | 15.20 | +4.30 | ▲ +28.29% | 19.00 | +0.50 | +2.63% | 19.60 | 18.80 | 18.10 | 19.70 | 934,895 | 18.16 | 553 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 38.10 | 29.90 | +8.20 | ▲ +27.42% | 37.50 | +0.60 | +1.60% | 38.10 | 37.90 | 37.20 | 38.10 | 80,216 | 3.06 | 134 |
| BSRMSTEEL | BSRM Steels Limited | Main | 87.50 | 68.80 | +18.70 | ▲ +27.18% | 86.80 | +0.70 | +0.81% | 87.50 | 85.60 | 81.90 | 85.80 | 145,810 | 12.77 | 527 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 14.90 | 11.80 | +3.10 | ▲ +26.27% | 14.60 | +0.30 | +2.05% | 15.00 | 13.90 | 13.40 | 14.60 | 1,109,288 | 16.44 | 566 |
| ARGONDENIM | Argon Denims Limited | Main | 21.80 | 17.40 | +4.40 | ▲ +25.29% | 21.70 | +0.10 | +0.46% | 21.50 | 20.80 | 20.60 | 22.60 | 1,539,616 | 33.82 | 833 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 22.50 | 18.00 | +4.50 | ▲ +25.00% | 22.10 | +0.40 | +1.81% | 22.00 | 22.50 | 22.00 | 22.40 | 69,251 | 1.55 | 53 |
| ACMEPL | ACME Pesticides Limited | Main | 26.30 | 21.10 | +5.20 | ▲ +24.64% | 25.90 | +0.40 | +1.54% | 25.20 | 24.40 | 24.50 | 24.50 | 4,831,610 | 126.53 | 2,039 |
| PIONEERINS | Pioneer Insurance PLC | Main | 67.10 | 53.90 | +13.20 | ▲ +24.49% | 67.00 | +0.10 | +0.15% | 67.60 | 63.30 | 61.90 | 64.50 | 407,339 | 27.35 | 471 |
| BARKAPOWER | Baraka Power Limited | Main | 9.90 | 8.00 | +1.90 | ▲ +23.75% | 9.70 | +0.20 | +2.06% | 9.70 | 9.80 | 9.80 | 10.00 | 395,872 | 3.90 | 250 |
| CROWNCEMNT | Crown Cement PLC. | Main | 60.90 | 49.60 | +11.30 | ▲ +22.78% | 59.10 | +1.80 | +3.05% | 61.50 | 61.00 | 58.70 | 59.40 | 3,496 | 0.21 | 49 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 1,978.30 | 1,612.10 | +366.20 | ▲ +22.72% | 1,976.90 | +1.40 | +0.07% | 1,982.20 | 1,983.20 | 1,978.30 | 2,032.90 | 7,333 | 14.51 | 851 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 27.60 | 22.80 | +4.80 | ▲ +21.05% | 27.20 | +0.40 | +1.47% | 27.70 | 27.20 | 26.40 | 27.90 | 169,265 | 4.64 | 257 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 15.70 | 13.00 | +2.70 | ▲ +20.77% | 14.70 | +1.00 | +6.80% | 15.40 | 14.70 | 14.00 | 16.00 | 1,740,824 | 26.93 | 1,248 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 24.70 | 20.50 | +4.20 | ▲ +20.49% | 24.00 | +0.70 | +2.92% | 24.70 | 23.90 | 23.70 | 24.70 | 457,164 | 11.17 | 515 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 20.70 | 17.20 | +3.50 | ▲ +20.35% | 18.90 | +1.80 | +9.52% | 19.30 | 18.30 | 17.60 | 19.30 | 908,935 | 18.59 | 491 |
| SAPORTL | Summit Alliance Port Limited | Main | 61.60 | 51.20 | +10.40 | ▲ +20.31% | 60.60 | +1.00 | +1.65% | 61.60 | 60.60 | 58.70 | 60.50 | 758,171 | 46.65 | 726 |
| ITC | IT Consultants PLC. | Main | 45.70 | 38.00 | +7.70 | ▲ +20.26% | 44.20 | +1.50 | +3.39% | 45.30 | 44.00 | 42.60 | 45.70 | 693,701 | 31.53 | 773 |
| APEXFOODS | Apex Foods Limited | Main | 272.10 | 226.40 | +45.70 | ▲ +20.19% | 260.70 | +11.40 | +4.37% | 266.20 | 265.00 | 244.10 | 257.70 | 23,965 | 6.41 | 373 |
| SHARPIND | Sharp Industries PLC | Main | 19.70 | 16.60 | +3.10 | ▲ +18.67% | 19.50 | +0.20 | +1.03% | 20.30 | 17.90 | 17.60 | 19.60 | 7,887,254 | 156.58 | 4,069 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.00 | 5.90 | +1.10 | ▲ +18.64% | 6.90 | +0.10 | +1.45% | 7.10 | 7.00 | 6.80 | 7.10 | 363,553 | 2.53 | 133 |
| NPOLYMER | National Polymer Industries PLC. | Main | 32.20 | 27.20 | +5.00 | ▲ +18.38% | 31.10 | +1.10 | +3.54% | 32.00 | 31.10 | 30.40 | 31.40 | 236,435 | 7.58 | 426 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 109.80 | 93.00 | +16.80 | ▲ +18.06% | 105.00 | +4.80 | +4.57% | 107.00 | 103.10 | 99.00 | 106.00 | 443,391 | 48.19 | 1,634 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 24.20 | 20.50 | +3.70 | ▲ +18.05% | 23.50 | +0.70 | +2.98% | 24.50 | 23.10 | 22.20 | 24.30 | 124,195 | 2.99 | 239 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 24.20 | 20.50 | +3.70 | ▲ +18.05% | 23.50 | +0.70 | +2.98% | 24.40 | 22.70 | 21.50 | 24.00 | 492,776 | 11.86 | 501 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Main | 31.60 | 26.80 | +4.80 | ▲ +17.91% | 30.30 | +1.30 | +4.29% | 30.90 | 29.90 | 28.10 | 31.50 | 1,261,787 | 39.41 | 1,076 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.60 | 19.20 | +3.40 | ▲ +17.71% | 22.40 | +0.20 | +0.89% | 23.00 | 22.80 | 22.40 | 23.60 | 3,115,142 | 70.60 | 1,557 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 22.70 | 19.30 | +3.40 | ▲ +17.62% | 21.30 | +1.40 | +6.57% | 22.10 | 20.80 | 20.10 | 22.40 | 448,043 | 9.98 | 558 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 11.40 | 9.70 | +1.70 | ▲ +17.53% | 11.30 | +0.10 | +0.88% | 11.60 | 10.80 | 10.50 | 11.30 | 1,329,837 | 15.19 | 556 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 14.10 | 12.00 | +2.10 | ▲ +17.50% | 13.80 | +0.30 | +2.17% | 14.10 | 13.20 | 12.70 | 14.20 | 481,572 | 6.76 | 307 |
| INDEXAGRO | Index Agro Industries Limited | Main | 76.30 | 65.00 | +11.30 | ▲ +17.38% | 69.70 | +6.60 | +9.47% | 68.80 | 65.80 | 63.90 | 68.30 | 736,065 | 54.89 | 1,231 |
| INTRACO | Intraco Refueling Station PLC | Main | 21.70 | 18.50 | +3.20 | ▲ +17.30% | 21.50 | +0.20 | +0.93% | 22.30 | 22.50 | 22.30 | 22.70 | 298,658 | 6.45 | 255 |
| YPL | Yeakin Polymer Limited | Main | 21.90 | 18.70 | +3.20 | ▲ +17.11% | 20.60 | +1.30 | +6.31% | 20.90 | 18.70 | 17.00 | 20.40 | 273,884 | 5.99 | 374 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 96.90 | 83.20 | +13.70 | ▲ +16.47% | 96.30 | +0.60 | +0.62% | 97.50 | 95.90 | 94.00 | 96.00 | 64,383 | 6.23 | 310 |
| APEXFOOT | Apex Footwear Limited | Main | 216.00 | 186.00 | +30.00 | ▲ +16.13% | 215.10 | +0.90 | +0.42% | 215.90 | 210.90 | 205.00 | 207.00 | 70,968 | 15.32 | 519 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 40.90 | 35.30 | +5.60 | ▲ +15.86% | 39.30 | +1.60 | +4.07% | 41.40 | 39.70 | 38.60 | 42.40 | 1,732,055 | 70.24 | 1,801 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 44.20 | 38.20 | +6.00 | ▲ +15.71% | 40.20 | +4.00 | +9.95% | 40.80 | 39.50 | 38.30 | 41.90 | 1,508,891 | 66.17 | 1,287 |
| KDSALTD | KDS Accessories Limited | Main | 46.00 | 39.80 | +6.20 | ▲ +15.58% | 44.50 | +1.50 | +3.37% | 45.80 | 44.30 | 42.60 | 45.10 | 245,609 | 11.20 | 332 |
| NHFIL | National Housing Finance PLC | Main | 26.90 | 23.30 | +3.60 | ▲ +15.45% | 26.50 | +0.40 | +1.51% | 27.10 | 25.90 | 25.00 | 27.30 | 274,710 | 7.39 | 275 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 21.60 | 18.80 | +2.80 | ▲ +14.89% | 21.00 | +0.60 | +2.86% | 21.70 | 21.40 | 22.90 | 25.20 | 1,274,763 | 27.43 | 897 |
| ACIFORMULA | ACI Formulations PLC | Main | 159.10 | 138.50 | +20.60 | ▲ +14.87% | 156.90 | +2.20 | +1.40% | 160.60 | 155.50 | 153.40 | 152.70 | 161,100 | 25.68 | 818 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 17.80 | 15.50 | +2.30 | ▲ +14.84% | 17.40 | +0.40 | +2.30% | 18.30 | 17.60 | 16.00 | 17.00 | 654,098 | 11.59 | 421 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 69.50 | 60.90 | +8.60 | ▲ +14.12% | 69.30 | +0.20 | +0.29% | 71.30 | 68.50 | 67.50 | 72.20 | 147,519 | 10.33 | 520 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 20.70 | 18.20 | +2.50 | ▲ +13.74% | 20.30 | +0.40 | +1.97% | 20.90 | 20.80 | 19.00 | 20.00 | 683,118 | 14.05 | 603 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 44.50 | 39.30 | +5.20 | ▲ +13.23% | 41.70 | +2.80 | +6.71% | 44.00 | 41.00 | 40.00 | 43.90 | 351,106 | 15.43 | 643 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 47.00 | 41.60 | +5.40 | ▲ +12.98% | 46.30 | +0.70 | +1.51% | 47.20 | 45.60 | 43.60 | 44.70 | 507,620 | 23.81 | 1,493 |
| ZAHINTEX | Zahintex Industries Limited | Main | 8.00 | 7.10 | +0.90 | ▲ +12.68% | 7.90 | +0.10 | +1.27% | 7.90 | 8.00 | 7.70 | 8.20 | 20,292 | 0.16 | 41 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 14.50 | 12.90 | +1.60 | ▲ +12.40% | 14.40 | +0.10 | +0.69% | 14.50 | 14.30 | 14.10 | 14.70 | 1,212,574 | 17.52 | 830 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 15.60 | 13.90 | +1.70 | ▲ +12.23% | 15.40 | +0.20 | +1.30% | 16.00 | 15.00 | 14.50 | 16.00 | 1,350,726 | 21.04 | 521 |
| EHL | Eastern Housing Limited | Main | 86.00 | 76.70 | +9.30 | ▲ +12.13% | 84.60 | +1.40 | +1.65% | 85.60 | 82.90 | 79.40 | 86.60 | 169,363 | 14.55 | 610 |
| BESTHLDNG | Best Holdings PLC. | Main | 14.90 | 13.30 | +1.60 | ▲ +12.03% | 14.70 | +0.20 | +1.36% | 15.20 | 15.50 | 14.60 | 15.10 | 267,261 | 3.98 | 205 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 23.60 | 21.10 | +2.50 | ▲ +11.85% | 22.70 | +0.90 | +3.96% | 21.80 | 20.80 | 19.80 | 21.00 | 3,630,449 | 86.50 | 2,476 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.70 | 5.10 | +0.60 | ▲ +11.76% | 5.60 | +0.10 | +1.79% | 5.70 | 5.70 | 5.70 | 5.80 | 80,584 | 0.46 | 26 |
| SUMITPOWER | Summit Power Limited | Main | 15.60 | 14.00 | +1.60 | ▲ +11.43% | 15.40 | +0.20 | +1.30% | 15.60 | 15.30 | 15.10 | 15.40 | 425,633 | 6.64 | 288 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 56.50 | 50.80 | +5.70 | ▲ +11.22% | 54.90 | +1.60 | +2.91% | 56.70 | 54.90 | 53.40 | 58.10 | 201,502 | 11.33 | 468 |
| PADMAOIL | Padma Oil PLC. | Main | 196.00 | 176.30 | +19.70 | ▲ +11.17% | 195.00 | +1.00 | +0.51% | 194.90 | 193.50 | 192.40 | 192.60 | 14,283 | 2.79 | 191 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 4.00 | 3.60 | +0.40 | ▲ +11.11% | 3.90 | +0.10 | +2.56% | 4.10 | 4.10 | 4.00 | 4.30 | 207,803 | 0.82 | 106 |
| SSSTEEL | S. S. Steel Limited | Main | 6.10 | 5.50 | +0.60 | ▲ +10.91% | 5.90 | +0.20 | +3.39% | 6.20 | 6.10 | 5.90 | 6.30 | 309,549 | 1.86 | 129 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 46.30 | 41.80 | +4.50 | ▲ +10.77% | 45.30 | +1.00 | +2.21% | 46.40 | 45.50 | 45.40 | 49.30 | 226,997 | 10.42 | 442 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 13.40 | 12.10 | +1.30 | ▲ +10.74% | 13.20 | +0.20 | +1.52% | 13.40 | 12.60 | 12.00 | 13.00 | 561,077 | 7.43 | 329 |
| DBH | DBH Finance PLC. | Main | 40.50 | 36.90 | +3.60 | ▲ +9.76% | 40.00 | +0.50 | +1.25% | 41.00 | 39.70 | 39.30 | 40.80 | 68,918 | 2.78 | 190 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 612.10 | 557.70 | +54.40 | ▲ +9.75% | 592.80 | +19.30 | +3.26% | 595.40 | 578.10 | 568.00 | 594.50 | 111,636 | 67.80 | 2,282 |
| IFADAUTOS | IFAD Autos PLC. | Main | 23.70 | 21.60 | +2.10 | ▲ +9.72% | 23.30 | +0.40 | +1.72% | 23.80 | 23.00 | 22.20 | 24.50 | 301,428 | 7.13 | 325 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 64.60 | 59.00 | +5.60 | ▲ +9.49% | 63.90 | +0.70 | +1.10% | 65.40 | 61.10 | 60.60 | 66.50 | 502,112 | 32.41 | 994 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 45.80 | 42.00 | +3.80 | ▲ +9.05% | 45.50 | +0.30 | +0.66% | 47.00 | 44.70 | 42.90 | 43.60 | 80,076 | 3.65 | 180 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.90 | 36.60 | +3.30 | ▲ +9.02% | 39.80 | +0.10 | +0.25% | 39.60 | 38.30 | 37.40 | 37.70 | 192,811 | 7.66 | 242 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 130.90 | 120.30 | +10.60 | ▲ +8.81% | 130.10 | +0.80 | +0.61% | 132.70 | 132.80 | 125.70 | 131.90 | 11,913 | 1.57 | 161 |
| IDLC | IDLC Finance PLC. | Main | 43.50 | 40.10 | +3.40 | ▲ +8.48% | 42.90 | +0.60 | +1.40% | 43.60 | 42.00 | 40.90 | 42.90 | 107,077 | 4.64 | 306 |
| EGEN | EGEN | Main | 23.50 | 21.80 | +1.70 | ▲ +7.80% | 22.80 | +0.70 | +3.07% | 23.40 | 22.50 | 21.20 | 23.50 | 437,102 | 10.19 | 368 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.60 | 5.20 | +0.40 | ▲ +7.69% | 5.50 | +0.10 | +1.82% | 5.40 | 5.20 | 5.10 | 5.00 | 2,970,099 | 16.54 | 484 |
| COPPERTECH | Coppertech Industries Limited | Main | 22.80 | 21.20 | +1.60 | ▲ +7.55% | 22.30 | +0.50 | +2.24% | 23.40 | 21.90 | 20.60 | 23.10 | 274,557 | 6.28 | 298 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 37.30 | 34.70 | +2.60 | ▲ +7.49% | 35.50 | +1.80 | +5.07% | 36.50 | 35.50 | 35.30 | 36.50 | 79,856 | 2.95 | 179 |
| MTB | Mutual Trust Bank PLC | Main | 13.70 | 12.80 | +0.90 | ▲ +7.03% | 13.60 | +0.10 | +0.74% | 13.30 | 12.80 | 12.40 | 13.00 | 905,106 | 12.38 | 161 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 87.60 | 81.90 | +5.70 | ▲ +6.96% | 82.40 | +5.20 | +6.31% | 84.30 | 80.30 | 78.20 | 80.60 | 645,071 | 55.85 | 2,396 |
| FORTUNE | Fortune Shoes Limited | Main | 15.60 | 14.60 | +1.00 | ▲ +6.85% | 15.50 | +0.10 | +0.65% | 16.10 | 15.50 | 14.70 | 16.70 | 197,965 | 3.10 | 209 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 148.40 | 138.90 | +9.50 | ▲ +6.84% | 147.70 | +0.70 | +0.47% | 150.20 | 146.90 | 142.00 | 146.80 | 13,840 | 2.06 | 101 |
| ICB | Investment Corporation Of Bangladesh | Main | 40.00 | 37.50 | +2.50 | ▲ +6.67% | 39.90 | +0.10 | +0.25% | 40.40 | 39.30 | 38.40 | 40.50 | 30,458 | 1.22 | 115 |
| BDCOM | BDCOM Online Ltd. | Main | 29.30 | 27.50 | +1.80 | ▲ +6.55% | 28.40 | +0.90 | +3.17% | 29.20 | 27.60 | 26.70 | 29.60 | 495,234 | 14.43 | 673 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,466.00 | 1,391.80 | +74.20 | ▲ +5.33% | 1,461.70 | +4.30 | +0.29% | 1,473.30 | 1,462.80 | 1,435.90 | 1,480.80 | 1,016 | 1.49 | 94 |
| RENATA | Renata PLC | Main | 450.50 | 428.20 | +22.30 | ▲ +5.21% | 448.90 | +1.60 | +0.36% | 453.20 | 453.60 | 445.90 | 461.20 | 15,492 | 6.97 | 454 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 51.10 | 48.60 | +2.50 | ▲ +5.14% | 49.60 | +1.50 | +3.02% | 51.10 | 48.80 | 47.10 | 50.60 | 270,889 | 13.76 | 520 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 46.50 | 44.30 | +2.20 | ▲ +4.97% | 43.00 | +3.50 | +8.14% | 44.30 | 43.10 | 41.60 | 46.40 | 296,859 | 13.48 | 813 |
| GPHISPAT | GPH Ispat Ltd. | Main | 17.30 | 16.50 | +0.80 | ▲ +4.85% | 16.40 | +0.90 | +5.49% | 16.80 | 16.20 | 15.40 | 16.30 | 1,261,258 | 21.32 | 819 |
| GHCL | Global Heavy Chemicals Limited | Main | 20.20 | 19.30 | +0.90 | ▲ +4.66% | 19.90 | +0.30 | +1.51% | 20.10 | 19.70 | 18.80 | 21.20 | 52,973 | 1.06 | 73 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 885.90 | 847.60 | +38.30 | ▲ +4.52% | 884.80 | +1.10 | +0.12% | 886.20 | 877.00 | 880.00 | 884.90 | 1,731 | 1.52 | 54 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 54.50 | 52.30 | +2.20 | ▲ +4.21% | 53.50 | +1.00 | +1.87% | 54.00 | 50.90 | 50.60 | 51.60 | 808,151 | 43.50 | 1,080 |
| BBS | Bangladesh Building Systems PLC. | Main | 12.50 | 12.00 | +0.50 | ▲ +4.17% | 12.10 | +0.40 | +3.31% | 12.50 | 11.50 | 11.20 | 12.40 | 571,042 | 7.11 | 337 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 45.30 | 43.50 | +1.80 | ▲ +4.14% | 43.10 | +2.20 | +5.10% | 44.30 | 42.90 | 41.20 | 45.20 | 302,031 | 13.52 | 643 |
| QUASEMIND | Quasem Industries Ltd. | Main | 40.80 | 39.20 | +1.60 | ▲ +4.08% | 40.10 | +0.70 | +1.75% | 40.90 | 40.00 | 37.30 | 40.40 | 198,190 | 8.06 | 279 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 17.90 | 17.20 | +0.70 | ▲ +4.07% | 17.30 | +0.60 | +3.47% | 17.70 | 17.30 | 16.50 | 17.40 | 391,858 | 6.91 | 273 |
| ACMELAB | The ACME Laboratories Limited | Main | 79.40 | 76.30 | +3.10 | ▲ +4.06% | 78.30 | +1.10 | +1.40% | 79.10 | 77.60 | 76.00 | 77.50 | 114,867 | 9.10 | 422 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 117.60 | 113.10 | +4.50 | ▲ +3.98% | 114.90 | +2.70 | +2.35% | 117.70 | 115.20 | 109.40 | 120.10 | 78,454 | 9.23 | 811 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 13.10 | 12.60 | +0.50 | ▲ +3.97% | 12.80 | +0.30 | +2.34% | 13.10 | 12.40 | 11.90 | 13.20 | 447,198 | 5.83 | 326 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 178.60 | 171.80 | +6.80 | ▲ +3.96% | 178.10 | +0.50 | +0.28% | 180.20 | 176.30 | 174.80 | 175.60 | 13,770 | 2.46 | 103 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 229.90 | 221.30 | +8.60 | ▲ +3.89% | 227.50 | +2.40 | +1.05% | 230.60 | 228.20 | 224.90 | 229.80 | 89,569 | 20.49 | 818 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 86.20 | 83.10 | +3.10 | ▲ +3.73% | 81.90 | +4.30 | +5.25% | 84.20 | 81.40 | 78.00 | 81.70 | 153,973 | 13.15 | 657 |
| PHARMAID | Pharma Aids Limited | Main | 558.40 | 542.50 | +15.90 | ▲ +2.93% | 549.00 | +9.40 | +1.71% | 558.80 | 543.20 | 522.60 | 553.10 | 11,748 | 6.51 | 399 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 220.00 | 213.80 | +6.20 | ▲ +2.90% | 215.70 | +4.30 | +1.99% | 217.00 | 211.10 | 209.20 | 217.20 | 9,680 | 2.12 | 185 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 83.00 | 80.80 | +2.20 | ▲ +2.72% | 82.20 | +0.80 | +0.97% | 82.50 | 84.30 | 81.90 | 85.50 | 4,759 | 0.39 | 46 |
| ONEBANKPLC | One Bank PLC | Main | 7.70 | 7.50 | +0.20 | ▲ +2.67% | 7.50 | +0.20 | +2.67% | 7.90 | 7.70 | 7.40 | 7.60 | 82,614 | 0.63 | 52 |
| BSC | Bangladesh Shipping Corporation | Main | 112.30 | 109.40 | +2.90 | ▲ +2.65% | 110.70 | +1.60 | +1.45% | 113.80 | 111.00 | 106.90 | 111.00 | 140,111 | 15.66 | 474 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 152.80 | 149.00 | +3.80 | ▲ +2.55% | 150.10 | +2.70 | +1.80% | 152.50 | 152.50 | 147.60 | 150.20 | 6,331 | 0.96 | 57 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 525.80 | 513.00 | +12.80 | ▲ +2.50% | 522.20 | +3.60 | +0.69% | 530.90 | 530.00 | 520.80 | 528.00 | 4,541 | 2.39 | 102 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 21.50 | 21.00 | +0.50 | ▲ +2.38% | 20.40 | +1.10 | +5.39% | 21.10 | 20.50 | 19.80 | 21.60 | 572,921 | 12.26 | 698 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 13.20 | 12.90 | +0.30 | ▲ +2.33% | 12.70 | +0.50 | +3.94% | 13.10 | 12.60 | 12.10 | 13.60 | 1,200,430 | 15.74 | 624 |
| ADNTEL | ADN Telecom Limited | Main | 59.50 | 58.20 | +1.30 | ▲ +2.23% | 58.20 | +1.30 | +2.23% | 59.80 | 56.90 | 55.50 | 58.40 | 279,734 | 16.60 | 629 |
| METROSPIN | Metro Spinning Ltd. | Main | 9.90 | 9.70 | +0.20 | ▲ +2.06% | 9.30 | +0.60 | +6.45% | 10.10 | 9.60 | 9.40 | 10.10 | 45,955 | 0.46 | 57 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 86.10 | 84.60 | +1.50 | ▲ +1.77% | 83.50 | +2.60 | +3.11% | 84.40 | 84.40 | 71.90 | 82.60 | 120,573 | 10.28 | 768 |
| WATACHEM | Wata Chemicals Limited | Main | 132.60 | 130.30 | +2.30 | ▲ +1.77% | 130.20 | +2.40 | +1.84% | 133.50 | 132.30 | 126.90 | 133.00 | 17,875 | 2.37 | 217 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 158.60 | 155.90 | +2.70 | ▲ +1.73% | 155.70 | +2.90 | +1.86% | 157.60 | 151.50 | 143.20 | 155.80 | 78,073 | 12.35 | 790 |
| MJLBD | MJL Bangladesh PLC. | Main | 90.90 | 89.40 | +1.50 | ▲ +1.68% | 90.70 | +0.20 | +0.22% | 91.50 | 90.70 | 89.40 | 90.80 | 22,831 | 2.07 | 165 |
| GOLDENSON | Golden Son Ltd. | Main | 12.80 | 12.60 | +0.20 | ▲ +1.59% | 12.40 | +0.40 | +3.23% | 12.90 | 12.10 | 11.80 | 12.90 | 737,263 | 9.34 | 351 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 217.10 | 213.90 | +3.20 | ▲ +1.50% | 216.00 | +1.10 | +0.51% | 215.90 | 213.90 | 212.70 | 214.70 | 1,628,253 | 353.53 | 1,596 |
| SQUARETEXT | Square Textiles PLC. | Main | 49.00 | 48.30 | +0.70 | ▲ +1.45% | 48.60 | +0.40 | +0.82% | 49.40 | 48.30 | 47.80 | 49.10 | 19,951 | 0.97 | 123 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 103.80 | 102.40 | +1.40 | ▲ +1.37% | 101.30 | +2.50 | +2.47% | 102.60 | 100.00 | 98.00 | 102.80 | 81,563 | 8.43 | 464 |
| FARCHEM | Far Chemical Industries Limited | Main | 16.50 | 16.30 | +0.20 | ▲ +1.23% | 15.90 | +0.60 | +3.77% | 16.40 | 15.00 | 14.50 | 15.20 | 4,107,549 | 66.61 | 1,840 |
| OIMEX | Oimex Electrode Limited | Main | 14.10 | 14.00 | +0.10 | ▲ +0.71% | 13.70 | +0.40 | +2.92% | 14.40 | 13.80 | 13.70 | 14.60 | 76,277 | 1.08 | 66 |
| CONFIDCEM | Confidence Cement PLC. | Main | 62.30 | 62.00 | +0.30 | ▲ +0.48% | 61.60 | +0.70 | +1.14% | 62.70 | 59.20 | 57.20 | 61.40 | 316,416 | 19.79 | 620 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 72.70 | 72.70 | 0.00 | ■ 0.00% | 70.40 | +2.30 | +3.27% | 72.30 | 70.30 | 67.40 | 72.80 | 60,085 | 4.35 | 288 |
| SHEPHERD | Shepherd Industries PLC | Main | 13.60 | 13.60 | 0.00 | ■ 0.00% | 13.00 | +0.60 | +4.62% | 13.40 | 12.70 | 12.00 | 13.80 | 1,872,180 | 24.85 | 755 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 318.10 | 318.20 | -0.10 | ▼ -0.03% | 315.90 | +2.20 | +0.70% | 317.50 | 312.70 | 309.00 | 312.00 | 24,397 | 7.74 | 295 |
| GP | Grameenphone Ltd. | Main | 243.40 | 244.50 | -1.10 | ▼ -0.45% | 240.90 | +2.50 | +1.04% | 242.30 | 239.80 | 237.00 | 241.80 | 77,720 | 18.83 | 688 |
| NTLTUBES | National Tubes Limited | Main | 63.20 | 63.50 | -0.30 | ▼ -0.47% | 60.20 | +3.00 | +4.98% | 62.30 | 61.30 | 59.80 | 63.10 | 125,484 | 7.85 | 508 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 17.70 | -0.10 | ▼ -0.56% | 17.20 | +0.40 | +2.33% | 17.60 | 17.30 | 17.10 | 17.50 | 193,788 | 3.40 | 74 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 187.70 | 188.90 | -1.20 | ▼ -0.64% | 179.30 | +8.40 | +4.68% | 181.30 | 181.80 | 167.00 | 185.40 | 76,755 | 14.24 | 851 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 14.70 | 14.80 | -0.10 | ▼ -0.68% | 14.50 | +0.20 | +1.38% | 15.10 | 14.40 | 14.20 | 14.90 | 1,304,368 | 19.21 | 591 |
| HFL | Hamid Fabrics PLC | Main | 12.50 | 12.60 | -0.10 | ▼ -0.79% | 12.40 | +0.10 | +0.81% | 12.40 | 12.50 | 12.80 | 13.00 | 43,393 | 0.54 | 66 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 9.50 | 9.60 | -0.10 | ▼ -1.04% | 9.30 | +0.20 | +2.15% | 9.60 | 9.50 | 8.90 | 9.80 | 185,246 | 1.75 | 130 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 115.80 | 117.10 | -1.30 | ▼ -1.11% | 114.30 | +1.50 | +1.31% | 116.40 | 112.50 | 110.00 | 112.60 | 24,748 | 2.84 | 224 |
| EPGL | Energypac Power Generation PLC. | Main | 17.20 | 17.40 | -0.20 | ▼ -1.15% | 16.80 | +0.40 | +2.38% | 17.20 | 16.50 | 16.20 | 17.40 | 227,027 | 3.89 | 236 |
| NFML | National Feed Mill Limited | Main | 16.10 | 16.30 | -0.20 | ▼ -1.23% | 15.90 | +0.20 | +1.26% | 16.20 | 14.40 | 14.00 | 16.10 | 747,386 | 12.04 | 534 |
| ARAMITCEM | Aramit Cement Limited | Main | 11.40 | 11.60 | -0.20 | ▼ -1.72% | 11.10 | +0.30 | +2.70% | 11.30 | 11.50 | 11.30 | 11.70 | 3,552 | 0.04 | 13 |
| KPCL | Khulna Power Company Limited | Main | 10.60 | 10.80 | -0.20 | ▼ -1.85% | 10.50 | +0.10 | +0.95% | 10.70 | 10.60 | 10.40 | 10.50 | 163,373 | 1.74 | 114 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 23.00 | 23.50 | -0.50 | ▼ -2.13% | 22.70 | +0.30 | +1.32% | 22.60 | 22.00 | 21.50 | 22.00 | 31,477 | 0.72 | 84 |
| ECABLES | Eastern Cables Ltd. | Main | 123.40 | 126.40 | -3.00 | ▼ -2.37% | 120.60 | +2.80 | +2.32% | 124.00 | 122.70 | 124.50 | 129.70 | 5,987 | 0.74 | 81 |
| BANGAS | Bangas Ltd. | Main | 121.50 | 124.60 | -3.10 | ▼ -2.49% | 119.30 | +2.20 | +1.84% | 121.40 | 118.90 | 113.80 | 126.80 | 50,140 | 6.09 | 355 |
| NTC | National Tea Company Ltd. | Main | 156.00 | 160.00 | -4.00 | ▼ -2.50% | 154.10 | +1.90 | +1.23% | 156.00 | 152.00 | 147.00 | 156.90 | 143 | 0.02 | 16 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 228.00 | 234.10 | -6.10 | ▼ -2.61% | 221.50 | +6.50 | +2.93% | 226.20 | 218.50 | 208.50 | 220.90 | 160,289 | 36.60 | 1,566 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 17.50 | 18.00 | -0.50 | ▼ -2.78% | 16.90 | +0.60 | +3.55% | 17.40 | 16.90 | 15.90 | 17.80 | 323,021 | 5.65 | 344 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.00 | 28.80 | -0.80 | ▼ -2.78% | 25.50 | +2.50 | +9.80% | 26.00 | 25.10 | 24.40 | 25.40 | 131,500 | 3.65 | 314 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 37.70 | 38.80 | -1.10 | ▼ -2.84% | 34.30 | +3.40 | +9.91% | 35.40 | 33.20 | 31.80 | 33.80 | 1,981,241 | 73.70 | 2,217 |
| OLYMPIC | Olympic Industries PLC. | Main | 144.20 | 148.60 | -4.40 | ▼ -2.96% | 143.70 | +0.50 | +0.35% | 145.20 | 143.00 | 142.00 | 143.50 | 33,589 | 4.82 | 293 |
| MARICO | Marico Bangladesh Limited | Main | 2,660.30 | 2,745.60 | -85.30 | ▼ -3.11% | 2,655.30 | +5.00 | +0.19% | 2,669.90 | 2,657.90 | 2,641.70 | 2,677.00 | 1,310 | 3.48 | 223 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 49.90 | 51.60 | -1.70 | ▼ -3.29% | 48.80 | +1.10 | +2.25% | 50.40 | 47.90 | 46.60 | 51.30 | 211,033 | 10.49 | 542 |
| STYLECRAFT | Stylecraft Limited | Main | 54.00 | 55.90 | -1.90 | ▼ -3.40% | 53.90 | +0.10 | +0.19% | 54.50 | 52.30 | 50.90 | 53.70 | 9,710 | 0.52 | 56 |
| SIMTEX | Simtex Industries PLC. | Main | 24.40 | 25.30 | -0.90 | ▼ -3.56% | 23.90 | +0.50 | +2.09% | 24.50 | 23.70 | 23.10 | 24.70 | 570,894 | 13.89 | 610 |
| NAVANACNG | Navana CNG Limited | Main | 20.20 | 21.00 | -0.80 | ▼ -3.81% | 19.70 | +0.50 | +2.54% | 19.20 | 19.50 | 18.90 | 20.50 | 48,490 | 0.97 | 73 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 51.80 | 54.00 | -2.20 | ▼ -4.07% | 50.80 | +1.00 | +1.97% | 52.10 | 50.80 | 48.40 | 53.20 | 193,612 | 10.02 | 303 |
| ADVENT | Advent Pharma Limited | Main | 14.00 | 14.60 | -0.60 | ▼ -4.11% | 13.90 | +0.10 | +0.72% | 14.10 | 13.60 | 13.10 | 13.80 | 87,314 | 1.23 | 86 |
| JUTESPINN | Jute Spinners Ltd. | Main | 209.60 | 219.00 | -9.40 | ▼ -4.29% | 204.50 | +5.10 | +2.49% | 207.00 | 208.00 | 206.80 | 209.80 | 316 | 0.07 | 26 |
| NATLIFEINS | National Life Insurance PLC | Main | 95.60 | 100.50 | -4.90 | ▼ -4.88% | 92.90 | +2.70 | +2.91% | 96.10 | 91.70 | 87.80 | 94.00 | 9,391 | 0.89 | 61 |
| RUPALILIFE | Rupali Life Insurance PLC | Main | 78.30 | 82.80 | -4.50 | ▼ -5.43% | 76.50 | +1.80 | +2.35% | 77.00 | 76.50 | 72.00 | 79.20 | 161,351 | 12.55 | 460 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 27.50 | 29.10 | -1.60 | ▼ -5.50% | 25.00 | +2.50 | +10.00% | 25.10 | 25.00 | 23.70 | 25.10 | 365,888 | 9.94 | 579 |
| GEMINISEA | Gemini Sea Food PLC | Main | 108.10 | 114.50 | -6.40 | ▼ -5.59% | 107.00 | +1.10 | +1.03% | 108.50 | 107.60 | 103.40 | 111.40 | 26,892 | 2.93 | 277 |
| ACI | Advanced Chemical Industries PLC | Main | 190.40 | 201.90 | -11.50 | ▼ -5.70% | 190.00 | +0.40 | +0.21% | 187.80 | 183.00 | 178.00 | 186.80 | 15,502 | 2.95 | 176 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 16.30 | 17.40 | -1.10 | ▼ -6.32% | 15.80 | +0.50 | +3.16% | 16.10 | 15.90 | 15.40 | 16.00 | 45,251 | 0.73 | 95 |
| FINEFOODS | Fine Foods Limited | Main | 453.60 | 485.10 | -31.50 | ▼ -6.49% | 439.80 | +13.80 | +3.14% | 440.30 | 442.70 | 427.40 | 445.90 | 97,842 | 44.34 | 1,021 |
| PDL | Pacific Denims Limited | Main | 5.50 | 5.90 | -0.40 | ▼ -6.78% | 5.30 | +0.20 | +3.77% | 5.40 | 5.50 | 5.40 | 5.60 | 420,845 | 2.29 | 124 |
| PRIMEBANK | Prime Bank PLC. | Main | 28.30 | 30.40 | -2.10 | ▼ -6.91% | 28.10 | +0.20 | +0.71% | 28.60 | 28.40 | 28.10 | 28.60 | 541,858 | 15.32 | 230 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 27.20 | 29.30 | -2.10 | ▼ -7.17% | 26.70 | +0.50 | +1.87% | 27.30 | 26.90 | 26.00 | 27.90 | 67,995 | 1.83 | 208 |
| SALVO | Salvo Organic Industries PLC. | Main | 31.40 | 33.90 | -2.50 | ▼ -7.37% | 30.50 | +0.90 | +2.95% | 31.70 | 29.60 | 28.50 | 31.50 | 470,042 | 14.77 | 587 |
| SINGERBD | Singer Bangladesh Limited | Main | 81.30 | 87.90 | -6.60 | ▼ -7.51% | 79.20 | +2.10 | +2.65% | 77.00 | 72.30 | 71.60 | 72.60 | 100,515 | 8.04 | 530 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 9.80 | 10.60 | -0.80 | ▼ -7.55% | 9.50 | +0.30 | +3.16% | 9.90 | 9.70 | 9.30 | 9.60 | 319,682 | 3.10 | 182 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 1,987.50 | 2,154.20 | -166.70 | ▼ -7.74% | 1,981.10 | +6.40 | +0.32% | 1,974.30 | 1,975.30 | 1,972.00 | 1,999.00 | 62 | 0.12 | 17 |
| LIBRAINFU | Libra Infusions Limited | Main | 580.00 | 631.90 | -51.90 | ▼ -8.21% | 575.90 | +4.10 | +0.71% | 575.00 | 566.20 | 557.10 | 576.30 | 4,369 | 2.53 | 184 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 29.50 | 32.20 | -2.70 | ▼ -8.39% | 29.20 | +0.30 | +1.03% | 29.70 | 28.30 | 29.40 | 30.60 | 7,096 | 0.21 | 32 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 26.70 | 29.30 | -2.60 | ▼ -8.87% | 26.20 | +0.50 | +1.91% | 26.50 | 25.90 | 25.50 | 26.50 | 69,335 | 1.84 | 168 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 12.20 | 13.40 | -1.20 | ▼ -8.96% | 12.00 | +0.20 | +1.67% | 12.50 | 12.00 | 11.90 | 12.50 | 18,440 | 0.22 | 29 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 8.80 | 9.70 | -0.90 | ▼ -9.28% | 8.70 | +0.10 | +1.15% | 8.80 | 8.70 | 8.40 | 8.80 | 81,012 | 0.71 | 73 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 317.20 | 351.20 | -34.00 | ▼ -9.68% | 307.20 | +10.00 | +3.26% | 311.20 | 304.60 | 295.60 | 309.70 | 9,565 | 3.04 | 267 |
| MONNOFABR | Monno Fabrics Limited | Main | 20.50 | 22.70 | -2.20 | ▼ -9.69% | 19.00 | +1.50 | +7.89% | 19.90 | 19.00 | 18.30 | 20.80 | 1,803,617 | 36.24 | 1,318 |
| BBSCABLES | BBS Cables PLC. | Main | 17.60 | 19.50 | -1.90 | ▼ -9.74% | 16.70 | +0.90 | +5.39% | 17.20 | 16.20 | 15.40 | 17.50 | 1,009,272 | 17.75 | 922 |
| BRACBANK | BRAC Bank PLC. | Main | 64.50 | 71.60 | -7.10 | ▼ -9.92% | 63.70 | +0.80 | +1.26% | 64.00 | 63.20 | 61.90 | 62.30 | 1,444,412 | 92.77 | 1,390 |
| LINDEBD | Linde Bangladesh Limited | Main | 682.00 | 758.60 | -76.60 | ▼ -10.10% | 677.60 | +4.40 | +0.65% | 687.90 | 674.00 | 659.30 | 679.60 | 2,228 | 1.52 | 150 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 185.40 | 206.60 | -21.20 | ▼ -10.26% | 180.60 | +4.80 | +2.66% | 186.40 | 184.30 | 167.90 | 183.10 | 10,596 | 1.96 | 197 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 212.00 | 240.70 | -28.70 | ▼ -11.92% | 210.80 | +1.20 | +0.57% | 212.70 | 212.30 | 203.20 | 209.00 | 6,949 | 1.48 | 116 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 27.80 | 31.60 | -3.80 | ▼ -12.03% | 27.10 | +0.70 | +2.58% | 27.70 | 26.30 | 25.90 | 26.40 | 105,401 | 2.92 | 232 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 7.20 | 8.20 | -1.00 | ▼ -12.20% | 7.00 | +0.20 | +2.86% | 7.20 | 7.20 | 7.00 | 7.60 | 69,791 | 0.50 | 64 |
| NEWLINE | New Line Clothings Limited | Main | 5.50 | 6.30 | -0.80 | ▼ -12.70% | 5.40 | +0.10 | +1.85% | 5.70 | 5.50 | 5.20 | 5.50 | 128,298 | 0.69 | 58 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 73.00 | 84.00 | -11.00 | ▼ -13.10% | 70.90 | +2.10 | +2.96% | 71.40 | 70.00 | 64.60 | 69.90 | 212,297 | 15.57 | 798 |
| EBL | Eastern Bank PLC. | Main | 23.20 | 26.80 | -3.60 | ▼ -13.43% | 22.80 | +0.40 | +1.75% | 23.00 | 22.90 | 23.30 | 23.50 | 2,455,476 | 56.64 | 702 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 36.00 | 42.20 | -6.20 | ▼ -14.69% | 34.60 | +1.40 | +4.05% | 36.70 | 36.80 | 35.80 | 37.90 | 26,103 | 0.92 | 106 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 6.90 | 8.10 | -1.20 | ▼ -14.81% | 6.60 | +0.30 | +4.55% | 7.00 | 7.00 | 6.80 | 7.10 | 77,543 | 0.52 | 98 |
| FIRSTFIN | First Finance Limited | Main | 4.60 | 5.40 | -0.80 | ▼ -14.81% | 4.50 | +0.10 | +2.22% | 4.50 | 4.50 | 4.50 | 4.40 | 10,064 | 0.05 | 30 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 6.20 | 7.30 | -1.10 | ▼ -15.07% | 6.10 | +0.10 | +1.64% | 6.30 | 6.20 | 5.90 | 6.50 | 65,372 | 0.41 | 33 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 13.70 | 16.20 | -2.50 | ▼ -15.43% | 13.50 | +0.20 | +1.48% | 13.90 | 13.30 | 13.20 | 13.70 | 26,608 | 0.36 | 50 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 52.70 | 62.50 | -9.80 | ▼ -15.68% | 49.80 | +2.90 | +5.82% | 52.10 | 46.50 | 45.60 | 51.40 | 526,750 | 27.35 | 1,034 |
| HRTEX | H.R.Textile Ltd. | Main | 17.40 | 20.80 | -3.40 | ▼ -16.35% | 16.90 | +0.50 | +2.96% | 17.30 | 16.80 | 15.90 | 17.70 | 41,813 | 0.73 | 92 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 98.80 | 119.00 | -20.20 | ▼ -16.97% | 96.50 | +2.30 | +2.38% | 97.50 | 94.60 | 94.50 | 104.00 | 3,448 | 0.34 | 67 |
| UNIONCAP | Union Capital Limited | Main | 4.40 | 5.30 | -0.90 | ▼ -16.98% | 4.30 | +0.10 | +2.33% | 4.50 | 4.50 | 4.20 | 4.40 | 209,723 | 0.90 | 33 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 17.90 | 21.80 | -3.90 | ▼ -17.89% | 17.50 | +0.40 | +2.29% | 17.30 | 17.80 | 17.70 | 19.10 | 24,156 | 0.43 | 100 |
| UTTARABANK | Uttara Bank PLC. | Main | 20.70 | 25.40 | -4.70 | ▼ -18.50% | 20.60 | +0.10 | +0.49% | 20.80 | 20.80 | 20.60 | 20.80 | 1,090,053 | 22.48 | 502 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 5.80 | 7.30 | -1.50 | ▼ -20.55% | 5.60 | +0.20 | +3.57% | 5.70 | 5.60 | 5.60 | 5.90 | 246,724 | 1.41 | 222 |
| KPPL | Khulna Printing & Packaging Limited | Main | 13.10 | 16.60 | -3.50 | ▼ -21.08% | 12.80 | +0.30 | +2.34% | 13.50 | 13.30 | 12.00 | 12.60 | 89,726 | 1.17 | 134 |
| TRUSTBANK | Trust Bank PLC. | Main | 13.80 | 17.70 | -3.90 | ▼ -22.03% | 13.70 | +0.10 | +0.73% | 13.90 | 14.00 | 13.80 | 14.60 | 2,020,489 | 27.68 | 683 |
| CNATEX | C & A Textiles Limited | Main | 3.00 | 4.00 | -1.00 | ▼ -25.00% | 2.80 | +0.20 | +7.14% | 3.00 | 2.90 | 2.90 | 3.00 | 955,338 | 2.85 | 173 |
| MERCANBANK | Mercantile Bank PLC. | Main | 6.50 | 8.70 | -2.20 | ▼ -25.29% | 6.30 | +0.20 | +3.17% | 6.80 | 6.70 | 6.60 | 6.90 | 147,155 | 0.95 | 84 |
| ABBANK | AB Bank PLC. | Main | 4.50 | 6.10 | -1.60 | ▼ -26.23% | 4.40 | +0.10 | +2.27% | 4.60 | 4.80 | 4.50 | 4.40 | 982,095 | 4.34 | 173 |
| CLICL | Chartered Life Insurance PLC. | Main | 46.50 | 63.50 | -17.00 | ▼ -26.77% | 42.30 | +4.20 | +9.93% | 42.80 | 41.50 | 40.10 | 43.80 | 431,426 | 19.39 | 781 |
| NBL | National Bank PLC. | Main | 3.50 | 4.80 | -1.30 | ▼ -27.08% | 3.40 | +0.10 | +2.94% | 3.50 | 3.50 | 3.30 | 3.30 | 369,418 | 1.26 | 150 |
| ISNLTD | Information Services Network Ltd. | Main | 57.40 | 78.90 | -21.50 | ▼ -27.25% | 56.50 | +0.90 | +1.59% | 53.60 | 47.10 | 41.00 | 45.60 | 770,719 | 46.38 | 2,182 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.10 | 16.90 | -4.80 | ▼ -28.40% | 11.90 | +0.20 | +1.68% | 12.20 | 11.50 | 11.00 | 11.50 | 84,535 | 1.03 | 93 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 145.90 | 203.80 | -57.90 | ▼ -28.41% | 140.70 | +5.20 | +3.70% | 145.20 | 138.80 | 133.40 | 148.30 | 131,757 | 19.03 | 798 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Main | 3.60 | 5.10 | -1.50 | ▼ -29.41% | 3.50 | +0.10 | +2.86% | 3.70 | 3.60 | 3.50 | 3.70 | 175,025 | 0.60 | 54 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 3.80 | 5.50 | -1.70 | ▼ -30.91% | 3.60 | +0.20 | +5.56% | 3.70 | 3.90 | 3.80 | 4.10 | 26,989 | 0.10 | 40 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 27.00 | 40.00 | -13.00 | ▼ -32.50% | 26.90 | +0.10 | +0.37% | 26.80 | 26.80 | 26.60 | 27.50 | 31,373 | 0.84 | 112 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 75.00 | 115.70 | -40.70 | ▼ -35.18% | 74.30 | +0.70 | +0.94% | 74.20 | 73.00 | 67.10 | 70.10 | 23,475 | 1.77 | 182 |
| INTECH | Intech Limited | Main | 25.10 | 40.50 | -15.40 | ▼ -38.02% | 24.10 | +1.00 | +4.15% | 25.10 | 23.60 | 22.00 | 23.20 | 78,780 | 1.94 | 126 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 22.20 | 110.10 | -87.90 | ▼ -79.84% | 22.10 | +0.10 | +0.45% | 21.70 | 20.30 | 19.50 | 21.60 | 4,463,066 | 99.66 | 3,006 |
| AOPLC | Agro Organica PLC | SME | 8.80 | - | - | -no data | 8.60 | +0.20 | +2.33% | 9.30 | 9.40 | 9.20 | 9.40 | 2,511 | 0.02 | 6 |
| APEXWEAV | Apex Weaving and Finishing Mills Ltd. | SME | 9.50 | - | - | -no data | 9.40 | +0.10 | +1.06% | 9.40 | 9.30 | 9.20 | 9.50 | 2,702 | 0.02 | 7 |
| BDPAINTS | BD Paints Limited | SME | 36.90 | - | - | -no data | 36.00 | +0.90 | +2.50% | 36.30 | 34.50 | 35.30 | 37.00 | 375,973 | 13.84 | 168 |
| HIMADRI | Himadri Ltd. | SME | 385.00 | - | - | -no data | 381.20 | +3.80 | +1.00% | 423.50 | 445.00 | 446.00 | 420.10 | 195 | 0.08 | 18 |
| LBS | LankaBangla Securities PLC. | ATB | 10.30 | - | - | -no data | 10.00 | +0.30 | +3.00% | 10.50 | 10.90 | 10.70 | 10.20 | 5 | 0.00 | 1 |
| MKFOOTWEAR | MK Footwear PLC | SME | 88.00 | - | - | -no data | 85.60 | +2.40 | +2.80% | 88.40 | 86.60 | 85.60 | 85.60 | 60,218 | 5.14 | 62 |
| MOSTFAMETL | Mostafa Metal Industries Limited | SME | 8.40 | - | - | -no data | 8.00 | +0.40 | +5.00% | 8.40 | 8.50 | 8.30 | 8.60 | 41,003 | 0.33 | 20 |
| SADHESIVE | Star Adhesives Limited | SME | 63.90 | - | - | -no data | 60.30 | +3.60 | +5.97% | 60.10 | 62.90 | 60.20 | 63.00 | 1 | 0.00 | 1 |
| WEBCOATS | Web Coats PLC. | SME | 40.60 | - | - | -no data | 40.00 | +0.60 | +1.50% | 39.80 | 38.90 | 38.00 | 37.40 | 151,180 | 6.08 | 469 |
| WONDERTOYS | Wonderland Toys Ltd. | SME | 28.20 | - | - | -no data | 25.70 | +2.50 | +9.73% | 29.80 | 31.30 | 31.60 | 29.80 | 22 | 0.00 | 4 |