▼ Stocks Down Today, 182
← Back to dashboardEvery stock that closed down on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-07-15 → 2026-08-13
(1 Month, about 28 days)
64
higher than back then
110
lower than back then
+1.40%
average move of these 182 stocks
0
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-07-16 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2026-07-16 | Change ৳ | Change % (1 Month) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASFIN | FAS Finance & Investment Limited | Main | 2.50 | 1.30 | +1.20 | ▲ +92.31% | 2.70 | -0.20 | -7.41% | 3.00 | 2.60 | 2.20 | 1.80 | 7,000 | 0.02 | 3 |
| FAREASTFIN | Fareast Finance & Investment Limited | Main | 2.10 | 1.20 | +0.90 | ▲ +75.00% | 2.30 | -0.20 | -8.70% | 2.40 | 2.00 | 2.10 | 1.80 | 95,899 | 0.20 | 14 |
| ILFSL | International Leasing & Financial Services Limited | Main | 2.10 | 1.20 | +0.90 | ▲ +75.00% | 2.30 | -0.20 | -8.70% | 2.50 | 2.10 | 2.00 | 1.80 | 9,712 | 0.02 | 8 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Main | 6.80 | 4.20 | +2.60 | ▲ +61.90% | 6.90 | -0.10 | -1.45% | 7.00 | 7.00 | 6.80 | 6.20 | 5,144,191 | 34.96 | 666 |
| SHARPIND | Sharp Industries PLC | Main | 43.80 | 31.80 | +12.00 | ▲ +37.74% | 44.10 | -0.30 | -0.68% | 42.50 | 39.10 | 39.50 | 35.40 | 8,051,187 | 356.62 | 3,806 |
| PRIMEINSUR | Prime Islami Insurance PLC | Main | 62.50 | 48.50 | +14.00 | ▲ +28.87% | 65.30 | -2.80 | -4.29% | 62.60 | 60.50 | 57.60 | 49.70 | 2,699,728 | 172.33 | 2,799 |
| MLDYEING | M.L. Dyeing Limited | Main | 17.00 | 13.30 | +3.70 | ▲ +27.82% | 17.40 | -0.40 | -2.30% | 18.60 | 17.70 | 17.60 | 16.90 | 8,824,654 | 152.68 | 3,278 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Main | 10.40 | 8.20 | +2.20 | ▲ +26.83% | 10.50 | -0.10 | -0.95% | 10.90 | 10.80 | 10.90 | 9.60 | 3,267,010 | 34.15 | 911 |
| GREENDELMF | Green Delta Mutual Fund | Main | 5.00 | 4.00 | +1.00 | ▲ +25.00% | 5.10 | -0.10 | -1.96% | 5.20 | 5.40 | 5.70 | 4.90 | 651,874 | 3.27 | 148 |
| NEWLINE | New Line Clothings Limited | Main | 6.70 | 5.60 | +1.10 | ▲ +19.64% | 6.90 | -0.20 | -2.90% | 7.10 | 6.80 | 7.20 | 6.60 | 913,874 | 6.15 | 320 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Main | 9.50 | 8.10 | +1.40 | ▲ +17.28% | 9.60 | -0.10 | -1.04% | 9.90 | 9.70 | 10.10 | 8.10 | 1,185,097 | 11.15 | 282 |
| UNITEDFIN | United Finance PLC. | Main | 19.00 | 16.20 | +2.80 | ▲ +17.28% | 19.10 | -0.10 | -0.52% | 18.40 | 19.30 | 19.10 | 17.50 | 1,587,112 | 29.98 | 630 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 18.50 | 15.80 | +2.70 | ▲ +17.09% | 19.00 | -0.50 | -2.63% | 18.40 | 18.80 | 19.20 | 17.80 | 3,262,529 | 61.22 | 1,527 |
| CITYGENINS | City Insurance PLC. | Main | 123.70 | 107.20 | +16.50 | ▲ +15.39% | 124.90 | -1.20 | -0.96% | 120.60 | 115.00 | 113.70 | 111.90 | 145,163 | 17.95 | 244 |
| REGENTTEX | Regent Textile Mills Limited | Main | 6.80 | 5.90 | +0.90 | ▲ +15.25% | 7.00 | -0.20 | -2.86% | 6.90 | 7.10 | 7.30 | 7.30 | 189,189 | 1.30 | 130 |
| 1JANATAMF | First Janata Bank Mutual Fund | Main | 3.80 | 3.30 | +0.50 | ▲ +15.15% | 3.90 | -0.10 | -2.56% | 3.90 | 4.00 | 4.20 | 3.90 | 1,297,554 | 4.98 | 230 |
| ARGONDENIM | Argon Denims Limited | Main | 23.80 | 20.90 | +2.90 | ▲ +13.88% | 24.10 | -0.30 | -1.24% | 23.20 | 23.80 | 24.40 | 25.20 | 2,297,117 | 55.12 | 1,154 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Main | 6.70 | 5.90 | +0.80 | ▲ +13.56% | 6.80 | -0.10 | -1.47% | 6.80 | 7.00 | 7.20 | 6.40 | 200,319 | 1.35 | 137 |
| HFL | Hamid Fabrics PLC | Main | 16.00 | 14.10 | +1.90 | ▲ +13.48% | 16.10 | -0.10 | -0.62% | 16.00 | 15.10 | 15.20 | 15.50 | 238,361 | 3.83 | 184 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.80 | 20.40 | +2.40 | ▲ +11.76% | 23.20 | -0.40 | -1.72% | 22.20 | 22.30 | 22.50 | 22.90 | 4,952,044 | 113.89 | 2,038 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 247.00 | 222.70 | +24.30 | ▲ +10.91% | 249.90 | -2.90 | -1.16% | 239.60 | 241.00 | 247.70 | 250.70 | 110,861 | 27.43 | 1,106 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Main | 6.80 | 6.30 | +0.50 | ▲ +7.94% | 6.90 | -0.10 | -1.45% | 7.20 | 7.30 | 7.50 | 6.20 | 2,401,674 | 16.27 | 327 |
| DBH1STMF | DBH First Mutual Fund | Main | 5.60 | 5.20 | +0.40 | ▲ +7.69% | 5.70 | -0.10 | -1.75% | 5.80 | 5.90 | 6.20 | 5.60 | 1,017,207 | 5.71 | 256 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 4.40 | 4.10 | +0.30 | ▲ +7.32% | 4.50 | -0.10 | -2.22% | 4.60 | 5.10 | 4.90 | 4.90 | 434,477 | 1.89 | 132 |
| BDFINANCE | Bangladesh Finance PLC. | Main | 13.70 | 12.80 | +0.90 | ▲ +7.03% | 13.80 | -0.10 | -0.72% | 13.50 | 13.90 | 14.00 | 13.60 | 370,049 | 5.02 | 162 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 11.20 | 10.50 | +0.70 | ▲ +6.67% | 11.40 | -0.20 | -1.75% | 11.30 | 11.50 | 12.00 | 11.30 | 549,029 | 6.16 | 325 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,492.40 | 1,406.50 | +85.90 | ▲ +6.11% | 1,494.80 | -2.40 | -0.16% | 1,477.50 | 1,473.90 | 1,501.00 | 1,476.50 | 3,859 | 5.75 | 182 |
| DBH | DBH Finance PLC. | Main | 44.10 | 41.60 | +2.50 | ▲ +6.01% | 44.20 | -0.10 | -0.23% | 42.80 | 43.00 | 43.10 | 43.10 | 252,266 | 11.05 | 336 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 15.70 | 14.90 | +0.80 | ▲ +5.37% | 15.80 | -0.10 | -0.63% | 15.60 | 15.90 | 16.20 | 15.60 | 325,549 | 5.12 | 220 |
| SHURWID | Shurwid Industries Limited | Main | 6.30 | 6.00 | +0.30 | ▲ +5.00% | 6.40 | -0.10 | -1.56% | 6.30 | 6.40 | 6.70 | 6.00 | 72,131 | 0.45 | 56 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 80.90 | 77.10 | +3.80 | ▲ +4.93% | 81.60 | -0.70 | -0.86% | 83.10 | 81.30 | 80.10 | 75.30 | 42,112 | 3.42 | 222 |
| SHEPHERD | Shepherd Industries PLC | Main | 17.30 | 16.50 | +0.80 | ▲ +4.85% | 17.60 | -0.30 | -1.70% | 17.40 | 17.40 | 17.70 | 17.90 | 1,700,693 | 29.72 | 736 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Main | 9.00 | 8.60 | +0.40 | ▲ +4.65% | 9.10 | -0.10 | -1.10% | 9.00 | 9.10 | 9.50 | 8.30 | 1,339,154 | 12.16 | 303 |
| MONNOFABR | Monno Fabrics Limited | Main | 23.40 | 22.40 | +1.00 | ▲ +4.46% | 23.80 | -0.40 | -1.68% | 24.00 | 24.40 | 24.70 | 23.10 | 2,114,085 | 49.87 | 1,209 |
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 78.20 | 74.90 | +3.30 | ▲ +4.41% | 78.90 | -0.70 | -0.89% | 78.70 | 84.60 | 83.10 | 84.50 | 1,888,351 | 147.96 | 1,681 |
| BPPL | Baraka Patenga Power Limited | Main | 21.50 | 20.60 | +0.90 | ▲ +4.37% | 21.60 | -0.10 | -0.46% | 21.40 | 21.70 | 21.00 | 20.40 | 2,333,304 | 50.35 | 1,009 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 24.00 | 23.00 | +1.00 | ▲ +4.35% | 24.40 | -0.40 | -1.64% | 24.50 | 25.30 | 25.20 | 24.50 | 1,148,200 | 27.61 | 954 |
| SKTRIMS | SK Trims & Industries Limited | Main | 14.40 | 13.80 | +0.60 | ▲ +4.35% | 14.60 | -0.20 | -1.37% | 14.70 | 14.60 | 15.00 | 15.20 | 140,278 | 2.02 | 229 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 49.10 | 47.10 | +2.00 | ▲ +4.25% | 50.20 | -1.10 | -2.19% | 49.10 | 51.00 | 51.40 | 49.90 | 319,027 | 15.74 | 397 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 54.80 | 52.60 | +2.20 | ▲ +4.18% | 55.90 | -1.10 | -1.97% | 52.10 | 51.20 | 50.70 | 50.00 | 648,698 | 35.55 | 1,112 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 2,066.90 | 1,984.10 | +82.80 | ▲ +4.17% | 2,069.90 | -3.00 | -0.14% | 2,068.60 | 2,062.10 | 2,098.60 | 2,081.30 | 3,961 | 8.20 | 421 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Main | 10.30 | 9.90 | +0.40 | ▲ +4.04% | 10.70 | -0.40 | -3.74% | 11.20 | 11.40 | 11.90 | 10.10 | 2,027,371 | 21.10 | 766 |
| GRAMEENS2 | Grameen One : Scheme Two | Main | 13.50 | 13.00 | +0.50 | ▲ +3.85% | 13.60 | -0.10 | -0.74% | 13.80 | 14.20 | 13.90 | 13.40 | 988,695 | 13.49 | 397 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 24.70 | 23.80 | +0.90 | ▲ +3.78% | 24.80 | -0.10 | -0.40% | 24.70 | 26.10 | 24.80 | 23.60 | 527,812 | 13.01 | 404 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 16.70 | 16.10 | +0.60 | ▲ +3.73% | 16.80 | -0.10 | -0.60% | 17.10 | 17.50 | 17.40 | 16.70 | 1,463,460 | 24.47 | 638 |
| ISNLTD | Information Services Network Ltd. | Main | 64.40 | 62.10 | +2.30 | ▲ +3.70% | 64.60 | -0.20 | -0.31% | 60.10 | 59.50 | 60.00 | 59.80 | 385,761 | 24.91 | 1,065 |
| EASTERNINS | Eastern Insurance PLC. | Main | 63.70 | 61.60 | +2.10 | ▲ +3.41% | 64.20 | -0.50 | -0.78% | 65.00 | 64.70 | 61.80 | 59.60 | 450,584 | 28.88 | 655 |
| GHCL | Global Heavy Chemicals Limited | Main | 23.60 | 22.90 | +0.70 | ▲ +3.06% | 24.10 | -0.50 | -2.07% | 24.00 | 24.10 | 24.80 | 24.80 | 122,977 | 2.92 | 196 |
| RUPALIINS | Rupali Insurance Company Ltd. | Main | 31.80 | 30.90 | +0.90 | ▲ +2.91% | 31.90 | -0.10 | -0.31% | 31.10 | 30.30 | 29.30 | 30.10 | 1,232,740 | 39.24 | 919 |
| AGRANINS | Agrani Insurance PLC. | Main | 31.90 | 31.00 | +0.90 | ▲ +2.90% | 32.10 | -0.20 | -0.62% | 32.40 | 31.50 | 30.90 | 31.10 | 310,344 | 9.89 | 420 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 21.90 | 21.40 | +0.50 | ▲ +2.34% | 22.10 | -0.20 | -0.90% | 22.00 | 22.60 | 23.00 | 22.80 | 469,659 | 10.30 | 444 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 13.20 | 12.90 | +0.30 | ▲ +2.33% | 13.40 | -0.20 | -1.49% | 13.40 | 13.70 | 14.30 | 14.20 | 2,989,480 | 39.78 | 1,096 |
| EPGL | Energypac Power Generation PLC. | Main | 20.40 | 20.00 | +0.40 | ▲ +2.00% | 20.80 | -0.40 | -1.92% | 20.30 | 20.90 | 20.30 | 20.00 | 538,150 | 11.00 | 571 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 13.40 | 13.20 | +0.20 | ▲ +1.52% | 13.50 | -0.10 | -0.74% | 13.40 | 13.70 | 13.50 | 13.70 | 15,820 | 0.21 | 24 |
| EIL | Express Insurance Limited | Main | 34.00 | 33.50 | +0.50 | ▲ +1.49% | 34.40 | -0.40 | -1.16% | 34.80 | 34.30 | 32.50 | 32.40 | 703,653 | 24.01 | 758 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.10 | 63.20 | +0.90 | ▲ +1.42% | 64.60 | -0.50 | -0.77% | 64.40 | 65.60 | 61.80 | 60.10 | 129,777 | 8.32 | 220 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 17.40 | 17.20 | +0.20 | ▲ +1.16% | 17.60 | -0.20 | -1.14% | 17.30 | 17.70 | 17.80 | 18.00 | 2,286,863 | 39.77 | 1,218 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 248.50 | 245.70 | +2.80 | ▲ +1.14% | 248.80 | -0.30 | -0.12% | 248.30 | 244.10 | 238.20 | 235.60 | 171,569 | 42.84 | 1,366 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 30.60 | 30.30 | +0.30 | ▲ +0.99% | 31.10 | -0.50 | -1.61% | 30.90 | 30.20 | 30.00 | 29.50 | 174,570 | 5.41 | 366 |
| SQUARETEXT | Square Textiles PLC. | Main | 51.80 | 51.30 | +0.50 | ▲ +0.97% | 52.30 | -0.50 | -0.96% | 52.00 | 50.70 | 51.30 | 51.00 | 26,645 | 1.38 | 96 |
| EASTLAND | Eastland Insurance PLC. | Main | 30.00 | 29.80 | +0.20 | ▲ +0.67% | 30.10 | -0.10 | -0.33% | 30.90 | 29.70 | 29.00 | 28.70 | 406,587 | 12.16 | 445 |
| MIDLANDBNK | Midland Bank PLC. | Main | 18.50 | 18.40 | +0.10 | ▲ +0.54% | 18.60 | -0.10 | -0.54% | 18.10 | 18.10 | 18.50 | 18.60 | 1,962,063 | 36.40 | 903 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 23.60 | 23.50 | +0.10 | ▲ +0.43% | 23.70 | -0.10 | -0.42% | 23.70 | 23.90 | 24.00 | 24.60 | 76,902 | 1.83 | 80 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 28.30 | 28.20 | +0.10 | ▲ +0.35% | 28.40 | -0.10 | -0.35% | 29.10 | 29.40 | 28.00 | 28.30 | 652,906 | 18.52 | 626 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 6.80 | 6.80 | 0.00 | ■ 0.00% | 6.90 | -0.10 | -1.45% | 6.80 | 6.90 | 6.90 | 6.90 | 301,135 | 2.06 | 122 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Main | 6.30 | 6.30 | 0.00 | ■ 0.00% | 6.40 | -0.10 | -1.56% | 6.50 | 6.50 | 6.60 | 6.40 | 1,122,612 | 7.07 | 292 |
| ARAMITCEM | Aramit Cement Limited | Main | 12.70 | 12.70 | 0.00 | ■ 0.00% | 13.00 | -0.30 | -2.31% | 13.40 | 12.70 | 12.60 | 12.50 | 41,609 | 0.53 | 63 |
| BBS | Bangladesh Building Systems PLC. | Main | 15.10 | 15.10 | 0.00 | ■ 0.00% | 15.20 | -0.10 | -0.66% | 15.30 | 15.60 | 16.30 | 15.50 | 1,087,808 | 16.47 | 419 |
| DHAKABANK | Dhaka Bank PLC. | Main | 12.30 | 12.30 | 0.00 | ■ 0.00% | 12.40 | -0.10 | -0.81% | 12.10 | 12.00 | 12.20 | 12.20 | 1,157,612 | 14.27 | 310 |
| KPPL | Khulna Printing & Packaging Limited | Main | 15.00 | 15.00 | 0.00 | ■ 0.00% | 15.10 | -0.10 | -0.66% | 15.30 | 14.90 | 15.10 | 15.20 | 371,443 | 5.59 | 282 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 8.10 | 8.10 | 0.00 | ■ 0.00% | 8.20 | -0.10 | -1.22% | 8.10 | 8.20 | 8.10 | 8.30 | 268,767 | 2.20 | 114 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 16.40 | 16.40 | 0.00 | ■ 0.00% | 16.50 | -0.10 | -0.61% | 16.60 | 16.80 | 17.50 | 17.20 | 898,336 | 14.84 | 482 |
| BRACBANK | BRAC Bank PLC. | Main | 64.40 | 64.60 | -0.20 | ▼ -0.31% | 64.60 | -0.20 | -0.31% | 64.40 | 63.50 | 64.00 | 63.90 | 644,311 | 41.51 | 1,025 |
| SIMTEX | Simtex Industries PLC. | Main | 27.70 | 27.80 | -0.10 | ▼ -0.36% | 27.90 | -0.20 | -0.72% | 27.20 | 27.70 | 28.10 | 27.90 | 918,126 | 25.48 | 671 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Main | 3,305.00 | 3,324.80 | -19.80 | ▼ -0.60% | 3,311.30 | -6.30 | -0.19% | 3,300.40 | 3,300.90 | 3,303.00 | 3,310.40 | 824 | 2.73 | 71 |
| MARICO | Marico Bangladesh Limited | Main | 2,723.20 | 2,745.50 | -22.30 | ▼ -0.81% | 2,727.50 | -4.30 | -0.16% | 2,717.50 | 2,720.50 | 2,723.50 | 2,749.70 | 1,497 | 4.08 | 257 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Main | 11.70 | 11.80 | -0.10 | ▼ -0.85% | 11.90 | -0.20 | -1.68% | 11.90 | 12.20 | 12.40 | 11.90 | 961,528 | 11.36 | 334 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 22.80 | 23.00 | -0.20 | ▼ -0.87% | 23.10 | -0.30 | -1.30% | 22.40 | 23.00 | 23.50 | 23.20 | 1,085,791 | 24.92 | 749 |
| AAMRANET | AAMRANET | Main | 20.40 | 20.60 | -0.20 | ▼ -0.97% | 20.70 | -0.30 | -1.45% | 21.00 | 20.90 | 21.10 | 20.80 | 288,286 | 5.93 | 350 |
| PRIMEBANK | Prime Bank PLC. | Main | 30.20 | 30.50 | -0.30 | ▼ -0.98% | 30.30 | -0.10 | -0.33% | 30.00 | 30.10 | 30.20 | 30.50 | 186,095 | 5.61 | 212 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 2,040.40 | 2,060.80 | -20.40 | ▼ -0.99% | 2,041.60 | -1.20 | -0.06% | 2,041.40 | 2,041.60 | 2,043.60 | 2,048.00 | 398 | 0.81 | 76 |
| RELIANCINS | Reliance Insurance PLC. | Main | 112.80 | 114.10 | -1.30 | ▼ -1.14% | 113.50 | -0.70 | -0.62% | 111.40 | 112.20 | 114.10 | 114.80 | 111,826 | 12.55 | 525 |
| MPETROLEUM | Meghna Petroleum PLC. | Main | 213.20 | 215.90 | -2.70 | ▼ -1.25% | 213.50 | -0.30 | -0.14% | 214.40 | 215.60 | 214.70 | 213.30 | 61,010 | 12.95 | 569 |
| ARAMIT | Aramit Limited | Main | 204.90 | 207.50 | -2.60 | ▼ -1.25% | 205.30 | -0.40 | -0.19% | 205.10 | 204.30 | 203.80 | 205.40 | 11,792 | 2.41 | 163 |
| CITYBANK | City Bank PLC. | Main | 31.20 | 31.60 | -0.40 | ▼ -1.27% | 31.30 | -0.10 | -0.32% | 31.20 | 31.50 | 31.50 | 31.50 | 2,391,721 | 74.56 | 1,334 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Main | 7.80 | 7.90 | -0.10 | ▼ -1.27% | 7.90 | -0.10 | -1.27% | 8.00 | 8.20 | 8.50 | 8.00 | 60,911 | 0.48 | 53 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 15.40 | 15.60 | -0.20 | ▼ -1.28% | 15.70 | -0.30 | -1.91% | 15.40 | 15.30 | 15.50 | 15.40 | 2,205,526 | 34.12 | 582 |
| STANDARINS | Standard Insurance PLC. | Main | 52.60 | 53.30 | -0.70 | ▼ -1.31% | 53.00 | -0.40 | -0.75% | 52.30 | 52.30 | 50.40 | 50.50 | 249,572 | 13.20 | 412 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 182.20 | 185.20 | -3.00 | ▼ -1.62% | 183.00 | -0.80 | -0.44% | 182.80 | 183.70 | 183.10 | 183.00 | 15,178 | 2.77 | 195 |
| GENEXIL | Genex Infosys PLC | Main | 39.80 | 40.50 | -0.70 | ▼ -1.73% | 40.50 | -0.70 | -1.73% | 39.00 | 39.60 | 41.00 | 39.40 | 1,027,155 | 41.22 | 1,005 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Main | 36.70 | 37.40 | -0.70 | ▼ -1.87% | 36.90 | -0.20 | -0.54% | 36.10 | 36.00 | 36.00 | 36.80 | 504,279 | 18.43 | 489 |
| IFIC | IFIC Bank PLC | Main | 4.90 | 5.00 | -0.10 | ▼ -2.00% | 5.00 | -0.10 | -2.00% | 4.80 | 4.90 | 5.00 | 4.90 | 1,297,053 | 6.37 | 161 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Main | 13.70 | 14.00 | -0.30 | ▼ -2.14% | 13.80 | -0.10 | -0.72% | 13.70 | 14.00 | 14.10 | 13.90 | 67,409 | 0.92 | 81 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 30.70 | 31.40 | -0.70 | ▼ -2.23% | 31.20 | -0.50 | -1.60% | 30.10 | 30.30 | 31.00 | 31.10 | 281,318 | 8.73 | 394 |
| HIMADRI | HIMADRI | SME | 466.00 | 477.00 | -11.00 | ▼ -2.31% | 469.80 | -3.80 | -0.81% | 477.00 | - | - | - | 1,168 | 0.54 | 41 |
| BDCOM | BDCOM Online Ltd. | Main | 32.70 | 33.50 | -0.80 | ▼ -2.39% | 33.00 | -0.30 | -0.91% | 32.40 | 32.90 | 33.70 | 32.80 | 381,378 | 12.54 | 498 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 118.90 | 121.90 | -3.00 | ▼ -2.46% | 119.00 | -0.10 | -0.08% | 117.10 | 116.30 | 118.90 | 119.30 | 212,094 | 25.32 | 1,082 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 219.20 | 225.00 | -5.80 | ▼ -2.58% | 220.10 | -0.90 | -0.41% | 219.90 | 220.00 | 220.10 | 218.10 | 245,124 | 53.80 | 1,698 |
| BBSCABLES | BBS Cables PLC. | Main | 22.10 | 22.70 | -0.60 | ▼ -2.64% | 22.30 | -0.20 | -0.90% | 22.50 | 22.80 | 23.50 | 22.70 | 1,264,089 | 28.02 | 997 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 22.10 | 22.70 | -0.60 | ▼ -2.64% | 22.20 | -0.10 | -0.45% | 22.50 | 22.40 | 22.30 | 22.50 | 39,474 | 0.87 | 73 |
| IFADAUTOS | IFAD Autos PLC. | Main | 25.70 | 26.40 | -0.70 | ▼ -2.65% | 25.90 | -0.20 | -0.77% | 26.00 | 26.20 | 26.40 | 25.90 | 207,467 | 5.35 | 243 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 351.00 | 361.00 | -10.00 | ▼ -2.77% | 351.10 | -0.10 | -0.03% | 347.40 | 348.50 | 355.30 | 346.40 | 18,499 | 6.50 | 339 |
| GP | Grameenphone Ltd. | Main | 250.30 | 257.50 | -7.20 | ▼ -2.80% | 258.70 | -8.40 | -3.25% | 256.60 | 258.00 | 259.70 | 259.60 | 535,740 | 133.97 | 3,499 |
| MTB | Mutual Trust Bank PLC | Main | 13.40 | 13.80 | -0.40 | ▼ -2.90% | 13.50 | -0.10 | -0.74% | 13.30 | 13.20 | 13.40 | 13.60 | 1,381,567 | 18.60 | 139 |
| PADMAOIL | Padma Oil PLC. | Main | 198.90 | 204.90 | -6.00 | ▼ -2.93% | 199.70 | -0.80 | -0.40% | 200.60 | 200.90 | 200.40 | 201.80 | 20,684 | 4.12 | 263 |
| SUMITPOWER | Summit Power Limited | Main | 16.50 | 17.00 | -0.50 | ▼ -2.94% | 16.70 | -0.20 | -1.20% | 16.80 | 16.90 | 17.00 | 16.80 | 1,520,377 | 25.18 | 878 |
| FARCHEM | Far Chemical Industries Limited | Main | 22.30 | 23.00 | -0.70 | ▼ -3.04% | 23.00 | -0.70 | -3.04% | 23.90 | 24.40 | 24.60 | 24.70 | 2,036,824 | 46.17 | 1,367 |
| QUASEMIND | Quasem Industries Ltd. | Main | 44.50 | 45.90 | -1.40 | ▼ -3.05% | 44.60 | -0.10 | -0.22% | 44.70 | 45.30 | 46.30 | 46.00 | 244,687 | 10.91 | 351 |
| MJLBD | MJL Bangladesh PLC. | Main | 92.90 | 95.90 | -3.00 | ▼ -3.13% | 93.00 | -0.10 | -0.11% | 92.80 | 93.60 | 94.30 | 93.80 | 60,758 | 5.66 | 296 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Main | 391.50 | 404.50 | -13.00 | ▼ -3.21% | 394.30 | -2.80 | -0.71% | 389.90 | 391.80 | 393.40 | 392.00 | 31,381 | 12.33 | 787 |
| ACI | Advanced Chemical Industries PLC | Main | 198.20 | 204.80 | -6.60 | ▼ -3.22% | 199.50 | -1.30 | -0.65% | 199.20 | 202.20 | 205.30 | 201.80 | 61,701 | 12.25 | 618 |
| RUPALIBANK | Rupali Bank PLC. | Main | 17.70 | 18.30 | -0.60 | ▼ -3.28% | 17.80 | -0.10 | -0.56% | 17.30 | 17.50 | 17.60 | 17.30 | 78,642 | 1.39 | 71 |
| ENVOYTEX | Envoy Textiles Limited | Main | 56.30 | 58.40 | -2.10 | ▼ -3.60% | 56.60 | -0.30 | -0.53% | 55.90 | 56.20 | 57.70 | 58.50 | 213,446 | 12.04 | 396 |
| ADNTEL | ADN Telecom Limited | Main | 66.50 | 69.00 | -2.50 | ▼ -3.62% | 67.20 | -0.70 | -1.04% | 66.20 | 66.70 | 68.30 | 67.70 | 125,742 | 8.36 | 500 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 45.20 | 46.90 | -1.70 | ▼ -3.62% | 45.30 | -0.10 | -0.22% | 46.30 | 46.10 | 47.30 | 47.20 | 696,261 | 31.57 | 1,047 |
| ROBI | Robi Axiata PLC. | Main | 31.80 | 33.00 | -1.20 | ▼ -3.64% | 32.00 | -0.20 | -0.62% | 31.60 | 31.80 | 31.80 | 32.10 | 1,031,611 | 32.84 | 721 |
| LINDEBD | Linde Bangladesh Limited | Main | 721.00 | 749.00 | -28.00 | ▼ -3.74% | 721.30 | -0.30 | -0.04% | 718.90 | 718.50 | 724.00 | 725.70 | 3,643 | 2.63 | 162 |
| TRUSTBANK | Trust Bank PLC. | Main | 15.30 | 15.90 | -0.60 | ▼ -3.77% | 15.60 | -0.30 | -1.92% | 15.30 | 15.40 | 15.50 | 15.60 | 3,001,981 | 46.13 | 1,215 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 157.30 | 163.60 | -6.30 | ▼ -3.85% | 157.70 | -0.40 | -0.25% | 156.30 | 156.10 | 156.30 | 159.10 | 32,105 | 5.04 | 168 |
| NFML | National Feed Mill Limited | Main | 19.90 | 20.70 | -0.80 | ▼ -3.86% | 20.00 | -0.10 | -0.50% | 20.00 | 20.40 | 21.30 | 20.70 | 617,653 | 12.32 | 556 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Main | 32.30 | 33.60 | -1.30 | ▼ -3.87% | 32.50 | -0.20 | -0.62% | 32.40 | 32.10 | 31.30 | 31.80 | 390,860 | 12.62 | 349 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 19.80 | 20.60 | -0.80 | ▼ -3.88% | 20.00 | -0.20 | -1.00% | 20.10 | 20.30 | 20.50 | 20.50 | 197,075 | 3.92 | 275 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 40.60 | 42.30 | -1.70 | ▼ -4.02% | 40.90 | -0.30 | -0.73% | 41.20 | 42.10 | 42.30 | 41.60 | 400,008 | 16.27 | 672 |
| NATLIFEINS | National Life Insurance PLC | Main | 102.40 | 106.70 | -4.30 | ▼ -4.03% | 102.70 | -0.30 | -0.29% | 104.70 | 105.10 | 101.60 | 103.40 | 33,100 | 3.40 | 196 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 7.00 | 7.30 | -0.30 | ▼ -4.11% | 7.10 | -0.10 | -1.41% | 7.20 | 7.30 | 7.30 | 7.30 | 157,404 | 1.11 | 88 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 48.90 | 51.00 | -2.10 | ▼ -4.12% | 49.40 | -0.50 | -1.01% | 48.80 | 48.80 | 49.10 | 50.10 | 273,442 | 13.36 | 375 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 107.50 | 112.20 | -4.70 | ▼ -4.19% | 108.30 | -0.80 | -0.74% | 107.10 | 107.70 | 108.60 | 108.20 | 115,981 | 12.45 | 652 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 18.10 | 18.90 | -0.80 | ▼ -4.23% | 18.30 | -0.20 | -1.09% | 18.30 | 18.80 | 19.20 | 19.10 | 1,246,715 | 22.60 | 1,062 |
| CRYSTALINS | Crystal Insurance Company Limited | Main | 69.00 | 72.10 | -3.10 | ▼ -4.30% | 69.50 | -0.50 | -0.72% | 70.00 | 70.40 | 68.50 | 70.10 | 81,731 | 5.65 | 333 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 28.60 | 29.90 | -1.30 | ▼ -4.35% | 28.70 | -0.10 | -0.35% | 28.80 | 28.60 | 28.70 | 28.80 | 178,954 | 5.12 | 244 |
| SALVO | Salvo Organic Industries PLC. | Main | 36.90 | 38.60 | -1.70 | ▼ -4.40% | 37.20 | -0.30 | -0.81% | 37.30 | 37.50 | 37.80 | 37.70 | 506,979 | 18.78 | 686 |
| NTLTUBES | National Tubes Limited | Main | 69.20 | 72.40 | -3.20 | ▼ -4.42% | 69.60 | -0.40 | -0.57% | 69.90 | 68.50 | 69.60 | 70.00 | 99,198 | 6.90 | 428 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 90.30 | 94.50 | -4.20 | ▼ -4.44% | 92.00 | -1.70 | -1.85% | 92.50 | 95.00 | 94.60 | 93.00 | 20,390 | 1.86 | 147 |
| EHL | Eastern Housing Limited | Main | 93.40 | 97.80 | -4.40 | ▼ -4.50% | 94.20 | -0.80 | -0.85% | 93.40 | 95.10 | 95.00 | 94.20 | 193,067 | 18.08 | 651 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 80.00 | 84.00 | -4.00 | ▼ -4.76% | 80.90 | -0.90 | -1.11% | 81.70 | 82.20 | 79.20 | 81.30 | 128,208 | 10.29 | 463 |
| RUPALILIFE | Rupali Life Insurance Company Limited | Main | 89.10 | 93.60 | -4.50 | ▼ -4.81% | 90.10 | -1.00 | -1.11% | 90.70 | 91.90 | 91.60 | 90.40 | 183,256 | 16.41 | 971 |
| BSRMSTEEL | BSRM Steels Limited | Main | 94.20 | 99.00 | -4.80 | ▼ -4.85% | 94.80 | -0.60 | -0.63% | 95.30 | 95.90 | 98.80 | 97.30 | 280,456 | 26.45 | 872 |
| KDSALTD | KDS Accessories Limited | Main | 50.40 | 53.00 | -2.60 | ▼ -4.91% | 50.70 | -0.30 | -0.59% | 50.40 | 50.00 | 51.20 | 50.60 | 117,004 | 5.91 | 294 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 43.70 | 46.00 | -2.30 | ▼ -5.00% | 44.50 | -0.80 | -1.80% | 43.40 | 44.10 | 45.80 | 44.90 | 210,450 | 9.27 | 463 |
| CROWNCEMNT | Crown Cement PLC. | Main | 66.20 | 69.70 | -3.50 | ▼ -5.02% | 66.30 | -0.10 | -0.15% | 66.30 | 67.80 | 67.90 | 69.40 | 9,954 | 0.66 | 66 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 56.40 | 59.40 | -3.00 | ▼ -5.05% | 56.80 | -0.40 | -0.70% | 56.90 | 57.10 | 58.10 | 58.20 | 239,586 | 13.55 | 500 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 41.30 | 43.50 | -2.20 | ▼ -5.06% | 42.00 | -0.70 | -1.67% | 43.10 | 43.70 | 41.50 | 41.10 | 55,053 | 2.29 | 181 |
| HRTEX | H.R.Textile Ltd. | Main | 20.60 | 21.70 | -1.10 | ▼ -5.07% | 20.70 | -0.10 | -0.48% | 20.10 | 20.40 | 20.90 | 21.20 | 19,298 | 0.40 | 87 |
| YPL | Yeakin Polymer Limited | Main | 23.60 | 24.90 | -1.30 | ▼ -5.22% | 23.80 | -0.20 | -0.84% | 23.80 | 24.60 | 25.20 | 25.10 | 242,433 | 5.75 | 331 |
| OLYMPIC | Olympic Industries PLC. | Main | 151.10 | 159.90 | -8.80 | ▼ -5.50% | 153.00 | -1.90 | -1.24% | 150.60 | 151.70 | 153.30 | 154.60 | 137,407 | 20.77 | 724 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 24.20 | 25.70 | -1.50 | ▼ -5.84% | 24.50 | -0.30 | -1.22% | 24.50 | 24.90 | 25.00 | 24.90 | 174,842 | 4.25 | 285 |
| NHFIL | National Housing Finance PLC | Main | 29.60 | 31.50 | -1.90 | ▼ -6.03% | 29.80 | -0.20 | -0.67% | 28.80 | 29.40 | 30.40 | 30.80 | 242,159 | 7.17 | 352 |
| GPHISPAT | GPH Ispat Ltd. | Main | 18.50 | 19.70 | -1.20 | ▼ -6.09% | 18.70 | -0.20 | -1.07% | 18.60 | 19.10 | 19.40 | 19.40 | 872,686 | 16.17 | 496 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 39.80 | 42.40 | -2.60 | ▼ -6.13% | 40.20 | -0.40 | -1.00% | 40.50 | 41.10 | 39.90 | 40.40 | 9,422 | 0.38 | 107 |
| BSC | Bangladesh Shipping Corporation | Main | 118.50 | 126.40 | -7.90 | ▼ -6.25% | 120.40 | -1.90 | -1.58% | 121.80 | 121.10 | 122.40 | 121.40 | 541,263 | 64.31 | 1,649 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 16.20 | 17.30 | -1.10 | ▼ -6.36% | 16.40 | -0.20 | -1.22% | 16.50 | 16.70 | 17.40 | 16.90 | 657,516 | 10.68 | 501 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 60.00 | 64.10 | -4.10 | ▼ -6.40% | 60.60 | -0.60 | -0.99% | 62.10 | 62.80 | 60.20 | 61.60 | 129,534 | 7.77 | 318 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Main | 40.70 | 43.50 | -2.80 | ▼ -6.44% | 41.10 | -0.40 | -0.97% | 43.00 | 41.90 | 39.20 | 40.30 | 326,471 | 13.34 | 525 |
| CONFIDCEM | Confidence Cement PLC. | Main | 66.80 | 71.50 | -4.70 | ▼ -6.57% | 67.30 | -0.50 | -0.74% | 66.80 | 67.50 | 68.20 | 68.70 | 154,517 | 10.34 | 389 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 27.00 | 28.90 | -1.90 | ▼ -6.57% | 27.40 | -0.40 | -1.46% | 27.20 | 27.80 | 27.90 | 28.00 | 678,942 | 18.43 | 806 |
| ICB | Investment Corporation Of Bangladesh | Main | 44.70 | 47.90 | -3.20 | ▼ -6.68% | 45.10 | -0.40 | -0.89% | 45.60 | 46.00 | 45.80 | 46.40 | 79,613 | 3.57 | 237 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 50.80 | 54.70 | -3.90 | ▼ -7.13% | 51.40 | -0.60 | -1.17% | 53.10 | 53.10 | 53.30 | 52.60 | 353,361 | 17.96 | 734 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Main | 68.50 | 73.80 | -5.30 | ▼ -7.18% | 69.60 | -1.10 | -1.58% | 68.30 | 69.00 | 70.20 | 69.60 | 1,207,035 | 83.01 | 2,739 |
| ITC | IT Consultants PLC. | Main | 47.70 | 51.40 | -3.70 | ▼ -7.20% | 48.20 | -0.50 | -1.04% | 48.90 | 49.10 | 51.20 | 52.60 | 861,684 | 41.42 | 1,197 |
| BESTHLDNG | Best Holdings PLC. | Main | 15.20 | 16.40 | -1.20 | ▼ -7.32% | 15.30 | -0.10 | -0.65% | 15.20 | 15.40 | 15.60 | 15.50 | 180,204 | 2.73 | 221 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 164.80 | 178.10 | -13.30 | ▼ -7.47% | 166.10 | -1.30 | -0.78% | 173.30 | 169.10 | 163.90 | 167.10 | 103,603 | 17.13 | 714 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Main | 16.00 | 17.30 | -1.30 | ▼ -7.51% | 16.50 | -0.50 | -3.03% | 15.90 | 16.20 | 16.00 | 17.40 | 62,564 | 1.00 | 60 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 66.30 | 71.70 | -5.40 | ▼ -7.53% | 67.40 | -1.10 | -1.63% | 67.10 | 71.10 | 72.50 | 62.50 | 34,228 | 2.28 | 214 |
| NTC | National Tea Company Ltd. | Main | 166.50 | 180.10 | -13.60 | ▼ -7.55% | 167.40 | -0.90 | -0.54% | 168.20 | 168.50 | 171.60 | 173.10 | 3,828 | 0.64 | 114 |
| MASTERAGRO | MASTERAGRO | SME | 9.50 | 10.30 | -0.80 | ▼ -7.77% | 9.60 | -0.10 | -1.04% | 10.30 | - | - | - | 73,731 | 0.71 | 29 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 39.50 | 43.00 | -3.50 | ▼ -8.14% | 40.00 | -0.50 | -1.25% | 38.80 | 39.30 | 39.40 | 39.80 | 664,189 | 26.54 | 1,109 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Main | 13.50 | 14.70 | -1.20 | ▼ -8.16% | 13.80 | -0.30 | -2.17% | 13.90 | 14.00 | 14.40 | 13.30 | 660,901 | 8.93 | 257 |
| PROVATIINS | Provati Insurance PLC. | Main | 57.70 | 63.00 | -5.30 | ▼ -8.41% | 59.00 | -1.30 | -2.20% | 58.60 | 59.90 | 58.80 | 60.50 | 524,061 | 30.52 | 917 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 29.50 | 32.30 | -2.80 | ▼ -8.67% | 29.90 | -0.40 | -1.34% | 29.70 | 30.30 | 30.50 | 31.90 | 88,503 | 2.62 | 359 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Main | 33.30 | 36.50 | -3.20 | ▼ -8.77% | 33.70 | -0.40 | -1.19% | 32.70 | 34.10 | 34.50 | 36.00 | 41,104 | 1.37 | 131 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 58.20 | 63.90 | -5.70 | ▼ -8.92% | 59.40 | -1.20 | -2.02% | 60.40 | 61.30 | 58.60 | 60.30 | 241,352 | 14.12 | 628 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 99.60 | 109.40 | -9.80 | ▼ -8.96% | 99.80 | -0.20 | -0.20% | 98.70 | 101.40 | 103.30 | 103.90 | 69,410 | 6.92 | 351 |
| SICL | Sikder Insurance Company Limited | Main | 37.60 | 41.30 | -3.70 | ▼ -8.96% | 37.80 | -0.20 | -0.53% | 37.30 | 37.00 | 36.00 | 39.00 | 160,436 | 6.04 | 336 |
| KBSEED | KBSEED | SME | 10.00 | 11.00 | -1.00 | ▼ -9.09% | 10.30 | -0.30 | -2.91% | 11.00 | - | - | - | 59,075 | 0.59 | 79 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 20.20 | 22.30 | -2.10 | ▼ -9.42% | 20.50 | -0.30 | -1.46% | 20.50 | 20.80 | 21.60 | 21.30 | 665,465 | 13.50 | 542 |
| KFL | KFL | SME | 12.40 | 13.90 | -1.50 | ▼ -10.79% | 12.60 | -0.20 | -1.59% | 13.90 | - | - | - | 3,001 | 0.04 | 2 |
| FINEFOODS | Fine Foods Limited | Main | 441.50 | 498.30 | -56.80 | ▼ -11.40% | 452.40 | -10.90 | -2.41% | 458.90 | 453.80 | 460.60 | 476.80 | 102,945 | 45.64 | 1,206 |
| FORTUNE | Fortune Shoes Limited | Main | 18.50 | 20.90 | -2.40 | ▼ -11.48% | 18.80 | -0.30 | -1.60% | 18.80 | 19.30 | 19.80 | 19.20 | 392,661 | 7.30 | 428 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 61.10 | 69.20 | -8.10 | ▼ -11.71% | 63.50 | -2.40 | -3.78% | 66.00 | 66.90 | 68.00 | 69.90 | 656,988 | 40.62 | 1,156 |
| ASIATICLAB | Asiatic Laboratories Limited | Main | 117.20 | 133.50 | -16.30 | ▼ -12.21% | 117.30 | -0.10 | -0.09% | 112.80 | 117.90 | 119.00 | 126.30 | 753,281 | 88.56 | 1,645 |
| ORIONINFU | Orion Infusion Ltd. | Main | 260.10 | 302.90 | -42.80 | ▼ -14.13% | 265.10 | -5.00 | -1.89% | 267.20 | 262.10 | 270.20 | 285.30 | 262,784 | 68.58 | 3,633 |
| BDPAINTS | BDPAINTS | SME | 40.40 | 47.80 | -7.40 | ▼ -15.48% | 40.70 | -0.30 | -0.74% | 47.80 | - | - | - | 70,789 | 2.85 | 136 |