▲ Stocks Up Today, 258
← Back to dashboardEvery stock that closed up on 2026-09-30, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-09-01 → 2026-09-30
(1 Month, about 29 days)
69
higher than back then
183
lower than back then
-1.76%
average move of these 258 stocks
0
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-09-01 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2026-09-01 | Change ৳ | Change % (1 Month) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 33.60 | 21.60 | +12.00 | ▲ +55.56% | 31.20 | +2.40 | +7.69% | 25.90 | 23.00 | 22.90 | 21.80 | 4,335,956 | 145.69 | 2,390 |
| BNICL | Bangladesh National Insurance Company Limited | Main | 156.30 | 112.50 | +43.80 | ▲ +38.93% | 151.90 | +4.40 | +2.90% | 150.00 | 131.80 | 134.10 | 117.90 | 980,163 | 150.99 | 1,117 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 9.80 | 7.40 | +2.40 | ▲ +32.43% | 9.60 | +0.20 | +2.08% | 8.10 | 7.30 | 7.20 | 7.10 | 3,005,217 | 29.36 | 842 |
| WEBCOATS | Web Coats PLC. | SME | 40.60 | 33.70 | +6.90 | ▲ +20.47% | 40.00 | +0.60 | +1.50% | 39.80 | 38.90 | 38.00 | 37.40 | 151,180 | 6.08 | 469 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 23.60 | 19.60 | +4.00 | ▲ +20.41% | 22.70 | +0.90 | +3.96% | 21.80 | 20.80 | 19.80 | 21.00 | 3,630,449 | 86.50 | 2,476 |
| ENVOYTEX | Envoy Textiles Limited | Main | 71.40 | 61.80 | +9.60 | ▲ +15.53% | 70.20 | +1.20 | +1.71% | 72.90 | 69.60 | 70.10 | 74.10 | 2,235,874 | 157.57 | 2,481 |
| ETL | Evince Textiles Limited | Main | 15.00 | 13.30 | +1.70 | ▲ +12.78% | 14.90 | +0.10 | +0.67% | 14.70 | 13.70 | 13.00 | 13.60 | 4,205,724 | 62.97 | 1,274 |
| SINGERBD | Singer Bangladesh Limited | Main | 81.30 | 73.30 | +8.00 | ▲ +10.91% | 79.20 | +2.10 | +2.65% | 77.00 | 72.30 | 71.60 | 72.60 | 100,515 | 8.04 | 530 |
| INDEXAGRO | Index Agro Industries Limited | Main | 76.30 | 68.90 | +7.40 | ▲ +10.74% | 69.70 | +6.60 | +9.47% | 68.80 | 65.80 | 63.90 | 68.30 | 736,065 | 54.89 | 1,231 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 612.10 | 569.70 | +42.40 | ▲ +7.44% | 592.80 | +19.30 | +3.26% | 595.40 | 578.10 | 568.00 | 594.50 | 111,636 | 67.80 | 2,282 |
| KTL | Kattali Textile Limited | Main | 13.10 | 12.20 | +0.90 | ▲ +7.38% | 12.70 | +0.40 | +3.15% | 13.10 | 12.70 | 12.20 | 12.50 | 1,035,313 | 13.44 | 341 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 37.40 | 35.00 | +2.40 | ▲ +6.86% | 36.50 | +0.90 | +2.47% | 35.50 | 36.50 | 34.00 | 31.50 | 4,195,747 | 156.27 | 1,702 |
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 67.70 | 63.60 | +4.10 | ▲ +6.45% | 66.10 | +1.60 | +2.42% | 61.70 | 62.10 | 62.40 | 62.50 | 3,660,125 | 248.74 | 3,660 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.40 | 60.90 | +3.50 | ▲ +5.75% | 64.00 | +0.40 | +0.63% | 62.90 | 59.80 | 60.40 | 59.50 | 444,862 | 28.81 | 708 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.60 | 5.30 | +0.30 | ▲ +5.66% | 5.50 | +0.10 | +1.82% | 5.40 | 5.20 | 5.10 | 5.00 | 2,970,099 | 16.54 | 484 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 65.60 | 62.20 | +3.40 | ▲ +5.47% | 59.70 | +5.90 | +9.88% | 63.30 | 64.00 | 63.50 | 67.00 | 818,972 | 52.37 | 1,414 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.90 | 37.90 | +2.00 | ▲ +5.28% | 39.80 | +0.10 | +0.25% | 39.60 | 38.30 | 37.40 | 37.70 | 192,811 | 7.66 | 242 |
| CLICL | Chartered Life Insurance PLC. | Main | 46.50 | 44.30 | +2.20 | ▲ +4.97% | 42.30 | +4.20 | +9.93% | 42.80 | 41.50 | 40.10 | 43.80 | 431,426 | 19.39 | 781 |
| SAPORTL | Summit Alliance Port Limited | Main | 61.60 | 58.70 | +2.90 | ▲ +4.94% | 60.60 | +1.00 | +1.65% | 61.60 | 60.60 | 58.70 | 60.50 | 758,171 | 46.65 | 726 |
| ACMEPL | ACME Pesticides Limited | Main | 26.30 | 25.10 | +1.20 | ▲ +4.78% | 25.90 | +0.40 | +1.54% | 25.20 | 24.40 | 24.50 | 24.50 | 4,831,610 | 126.53 | 2,039 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 1,978.30 | 1,889.80 | +88.50 | ▲ +4.68% | 1,976.90 | +1.40 | +0.07% | 1,982.20 | 1,983.20 | 1,978.30 | 2,032.90 | 7,333 | 14.51 | 851 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 354.20 | 338.70 | +15.50 | ▲ +4.58% | 331.10 | +23.10 | +6.98% | 335.10 | 306.30 | 273.10 | 277.90 | 502,521 | 172.32 | 1,461 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 52.70 | 50.40 | +2.30 | ▲ +4.56% | 49.80 | +2.90 | +5.82% | 52.10 | 46.50 | 45.60 | 51.40 | 526,750 | 27.35 | 1,034 |
| APEXFOOT | Apex Footwear Limited | Main | 216.00 | 207.00 | +9.00 | ▲ +4.35% | 215.10 | +0.90 | +0.42% | 215.90 | 210.90 | 205.00 | 207.00 | 70,968 | 15.32 | 519 |
| IPDC | IPDC Finance PLC. | Main | 33.60 | 32.20 | +1.40 | ▲ +4.35% | 33.30 | +0.30 | +0.90% | 33.70 | 32.50 | 31.20 | 31.80 | 5,946,542 | 200.48 | 1,838 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 54.50 | 52.30 | +2.20 | ▲ +4.21% | 53.50 | +1.00 | +1.87% | 54.00 | 50.90 | 50.60 | 51.60 | 808,151 | 43.50 | 1,080 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 82.00 | 78.70 | +3.30 | ▲ +4.19% | 80.00 | +2.00 | +2.50% | 79.30 | 71.20 | 59.40 | 65.80 | 133,803 | 10.76 | 470 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 37.70 | 36.20 | +1.50 | ▲ +4.14% | 34.30 | +3.40 | +9.91% | 35.40 | 33.20 | 31.80 | 33.80 | 1,981,241 | 73.70 | 2,217 |
| AGNISYSL | Agni Systems PLC. | Main | 29.90 | 28.80 | +1.10 | ▲ +3.82% | 28.70 | +1.20 | +4.18% | 30.00 | 29.60 | 27.40 | 30.00 | 478,833 | 14.09 | 543 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 27.50 | 26.50 | +1.00 | ▲ +3.77% | 25.00 | +2.50 | +10.00% | 25.10 | 25.00 | 23.70 | 25.10 | 365,888 | 9.94 | 579 |
| BRACBANK | BRAC Bank PLC. | Main | 64.50 | 62.30 | +2.20 | ▲ +3.53% | 63.70 | +0.80 | +1.26% | 64.00 | 63.20 | 61.90 | 62.30 | 1,444,412 | 92.77 | 1,390 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 190.60 | 184.50 | +6.10 | ▲ +3.31% | 183.00 | +7.60 | +4.15% | 174.30 | 169.10 | 162.90 | 168.00 | 14,438 | 2.76 | 281 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 46.50 | 45.10 | +1.40 | ▲ +3.10% | 43.00 | +3.50 | +8.14% | 44.30 | 43.10 | 41.60 | 46.40 | 296,859 | 13.48 | 813 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 87.60 | 85.00 | +2.60 | ▲ +3.06% | 82.40 | +5.20 | +6.31% | 84.30 | 80.30 | 78.20 | 80.60 | 645,071 | 55.85 | 2,396 |
| MTB | Mutual Trust Bank PLC | Main | 13.70 | 13.30 | +0.40 | ▲ +3.01% | 13.60 | +0.10 | +0.74% | 13.30 | 12.80 | 12.40 | 13.00 | 905,106 | 12.38 | 161 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.00 | 27.20 | +0.80 | ▲ +2.94% | 25.50 | +2.50 | +9.80% | 26.00 | 25.10 | 24.40 | 25.40 | 131,500 | 3.65 | 314 |
| INTECH | Intech Limited | Main | 25.10 | 24.40 | +0.70 | ▲ +2.87% | 24.10 | +1.00 | +4.15% | 25.10 | 23.60 | 22.00 | 23.20 | 78,780 | 1.94 | 126 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 109.80 | 106.90 | +2.90 | ▲ +2.71% | 105.00 | +4.80 | +4.57% | 107.00 | 103.10 | 99.00 | 106.00 | 443,391 | 48.19 | 1,634 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 145.90 | 142.50 | +3.40 | ▲ +2.39% | 140.70 | +5.20 | +3.70% | 145.20 | 138.80 | 133.40 | 148.30 | 131,757 | 19.03 | 798 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 36.40 | 35.60 | +0.80 | ▲ +2.25% | 34.10 | +2.30 | +6.74% | 35.00 | 32.10 | 30.10 | 33.20 | 690,407 | 24.88 | 1,056 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 44.20 | 43.30 | +0.90 | ▲ +2.08% | 40.20 | +4.00 | +9.95% | 40.80 | 39.50 | 38.30 | 41.90 | 1,508,891 | 66.17 | 1,287 |
| BESTHLDNG | Best Holdings PLC. | Main | 14.90 | 14.60 | +0.30 | ▲ +2.05% | 14.70 | +0.20 | +1.36% | 15.20 | 15.50 | 14.60 | 15.10 | 267,261 | 3.98 | 205 |
| ACIFORMULA | ACI Formulations PLC | Main | 159.10 | 155.90 | +3.20 | ▲ +2.05% | 156.90 | +2.20 | +1.40% | 160.60 | 155.50 | 153.40 | 152.70 | 161,100 | 25.68 | 818 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 318.10 | 311.90 | +6.20 | ▲ +1.99% | 315.90 | +2.20 | +0.70% | 317.50 | 312.70 | 309.00 | 312.00 | 24,397 | 7.74 | 295 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 149.40 | 146.70 | +2.70 | ▲ +1.84% | 148.80 | +0.60 | +0.40% | 147.70 | 148.70 | 147.60 | 151.10 | 1,702,030 | 255.57 | 2,095 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 45.80 | 45.00 | +0.80 | ▲ +1.78% | 45.50 | +0.30 | +0.66% | 47.00 | 44.70 | 42.90 | 43.60 | 80,076 | 3.65 | 180 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 178.60 | 175.70 | +2.90 | ▲ +1.65% | 178.10 | +0.50 | +0.28% | 180.20 | 176.30 | 174.80 | 175.60 | 13,770 | 2.46 | 103 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 86.20 | 85.00 | +1.20 | ▲ +1.41% | 81.90 | +4.30 | +5.25% | 84.20 | 81.40 | 78.00 | 81.70 | 153,973 | 13.15 | 657 |
| BDPAINTS | BD Paints Limited | SME | 36.90 | 36.40 | +0.50 | ▲ +1.37% | 36.00 | +0.90 | +2.50% | 36.30 | 34.50 | 35.30 | 37.00 | 375,973 | 13.84 | 168 |
| PADMAOIL | Padma Oil PLC. | Main | 196.00 | 193.60 | +2.40 | ▲ +1.24% | 195.00 | +1.00 | +0.51% | 194.90 | 193.50 | 192.40 | 192.60 | 14,283 | 2.79 | 191 |
| SONALILIFE | Sonali Life Insurance PLC | Main | 85.60 | 84.70 | +0.90 | ▲ +1.06% | 84.60 | +1.00 | +1.18% | 82.00 | 82.30 | 81.40 | 84.90 | 213,219 | 18.23 | 606 |
| ISNLTD | Information Services Network Ltd. | Main | 57.40 | 56.80 | +0.60 | ▲ +1.06% | 56.50 | +0.90 | +1.59% | 53.60 | 47.10 | 41.00 | 45.60 | 770,719 | 46.38 | 2,182 |
| CITYGENINS | City Insurance PLC. | Main | 128.70 | 127.50 | +1.20 | ▲ +0.94% | 127.50 | +1.20 | +0.94% | 128.30 | 128.40 | 127.70 | 127.20 | 32,109 | 4.12 | 121 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 75.00 | 74.40 | +0.60 | ▲ +0.81% | 74.30 | +0.70 | +0.94% | 74.20 | 73.00 | 67.10 | 70.10 | 23,475 | 1.77 | 182 |
| JUTESPINN | Jute Spinners Ltd. | Main | 209.60 | 208.00 | +1.60 | ▲ +0.77% | 204.50 | +5.10 | +2.49% | 207.00 | 208.00 | 206.80 | 209.80 | 316 | 0.07 | 26 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 15.70 | 15.60 | +0.10 | ▲ +0.64% | 14.70 | +1.00 | +6.80% | 15.40 | 14.70 | 14.00 | 16.00 | 1,740,824 | 26.93 | 1,248 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 130.90 | 130.10 | +0.80 | ▲ +0.61% | 130.10 | +0.80 | +0.61% | 132.70 | 132.80 | 125.70 | 131.90 | 11,913 | 1.57 | 161 |
| SONARGAON | Sonargaon Textiles Ltd. | Main | 102.90 | 102.40 | +0.50 | ▲ +0.49% | 100.50 | +2.40 | +2.39% | 104.50 | 93.20 | 87.40 | 91.60 | 323,652 | 33.44 | 964 |
| YPL | Yeakin Polymer Limited | Main | 21.90 | 21.80 | +0.10 | ▲ +0.46% | 20.60 | +1.30 | +6.31% | 20.90 | 18.70 | 17.00 | 20.40 | 273,884 | 5.99 | 374 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 47.30 | 47.10 | +0.20 | ▲ +0.42% | 47.00 | +0.30 | +0.64% | 48.40 | 47.00 | 45.00 | 47.80 | 3,806,123 | 180.34 | 1,906 |
| ACMELAB | The ACME Laboratories Limited | Main | 79.40 | 79.10 | +0.30 | ▲ +0.38% | 78.30 | +1.10 | +1.40% | 79.10 | 77.60 | 76.00 | 77.50 | 114,867 | 9.10 | 422 |
| NPOLYMER | National Polymer Industries PLC. | Main | 32.20 | 32.10 | +0.10 | ▲ +0.31% | 31.10 | +1.10 | +3.54% | 32.00 | 31.10 | 30.40 | 31.40 | 236,435 | 7.58 | 426 |
| GENEXIL | Genex Infosys PLC | Main | 35.70 | 35.60 | +0.10 | ▲ +0.28% | 34.00 | +1.70 | +5.00% | 35.70 | 33.60 | 32.90 | 35.90 | 1,373,873 | 48.89 | 1,311 |
| SONALIANSH | Sonali Aansh Industries Limited | Main | 216.30 | 215.80 | +0.50 | ▲ +0.23% | 211.90 | +4.40 | +2.08% | 214.40 | 208.10 | 194.80 | 209.00 | 147,945 | 31.90 | 1,370 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 148.40 | 148.10 | +0.30 | ▲ +0.20% | 147.70 | +0.70 | +0.47% | 150.20 | 146.90 | 142.00 | 146.80 | 13,840 | 2.06 | 101 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 212.00 | 211.60 | +0.40 | ▲ +0.19% | 210.80 | +1.20 | +0.57% | 212.70 | 212.30 | 203.20 | 209.00 | 6,949 | 1.48 | 116 |
| ACI | Advanced Chemical Industries PLC | Main | 190.40 | 190.10 | +0.30 | ▲ +0.16% | 190.00 | +0.40 | +0.21% | 187.80 | 183.00 | 178.00 | 186.80 | 15,502 | 2.95 | 176 |
| PIONEERINS | Pioneer Insurance PLC | Main | 67.10 | 67.00 | +0.10 | ▲ +0.15% | 67.00 | +0.10 | +0.15% | 67.60 | 63.30 | 61.90 | 64.50 | 407,339 | 27.35 | 471 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 152.80 | 152.70 | +0.10 | ▲ +0.07% | 150.10 | +2.70 | +1.80% | 152.50 | 152.50 | 147.60 | 150.20 | 6,331 | 0.96 | 57 |
| IFADAUTOS | IFAD Autos PLC. | Main | 23.70 | 23.70 | 0.00 | ■ 0.00% | 23.30 | +0.40 | +1.72% | 23.80 | 23.00 | 22.20 | 24.50 | 301,428 | 7.13 | 325 |
| PDL | Pacific Denims Limited | Main | 5.50 | 5.50 | 0.00 | ■ 0.00% | 5.30 | +0.20 | +3.77% | 5.40 | 5.50 | 5.40 | 5.60 | 420,845 | 2.29 | 124 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 21.50 | 21.50 | 0.00 | ■ 0.00% | 20.40 | +1.10 | +5.39% | 21.10 | 20.50 | 19.80 | 21.60 | 572,921 | 12.26 | 698 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 17.60 | 0.00 | ■ 0.00% | 17.20 | +0.40 | +2.33% | 17.60 | 17.30 | 17.10 | 17.50 | 193,788 | 3.40 | 74 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 17.80 | 17.80 | 0.00 | ■ 0.00% | 17.40 | +0.40 | +2.30% | 18.30 | 17.60 | 16.00 | 17.00 | 654,098 | 11.59 | 421 |
| SQUARETEXT | Square Textiles PLC. | Main | 49.00 | 49.00 | 0.00 | ■ 0.00% | 48.60 | +0.40 | +0.82% | 49.40 | 48.30 | 47.80 | 49.10 | 19,951 | 0.97 | 123 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 217.10 | 217.20 | -0.10 | ▼ -0.05% | 216.00 | +1.10 | +0.51% | 215.90 | 213.90 | 212.70 | 214.70 | 1,628,253 | 353.53 | 1,596 |
| GP | Grameenphone Ltd. | Main | 243.40 | 243.90 | -0.50 | ▼ -0.21% | 240.90 | +2.50 | +1.04% | 242.30 | 239.80 | 237.00 | 241.80 | 77,720 | 18.83 | 688 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 38.10 | 38.20 | -0.10 | ▼ -0.26% | 37.50 | +0.60 | +1.60% | 38.10 | 37.90 | 37.20 | 38.10 | 80,216 | 3.06 | 134 |
| APEXFOODS | Apex Foods Limited | Main | 272.10 | 273.00 | -0.90 | ▼ -0.33% | 260.70 | +11.40 | +4.37% | 266.20 | 265.00 | 244.10 | 257.70 | 23,965 | 6.41 | 373 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 83.00 | 83.30 | -0.30 | ▼ -0.36% | 82.20 | +0.80 | +0.97% | 82.50 | 84.30 | 81.90 | 85.50 | 4,759 | 0.39 | 46 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 103.80 | 104.20 | -0.40 | ▼ -0.38% | 101.30 | +2.50 | +2.47% | 102.60 | 100.00 | 98.00 | 102.80 | 81,563 | 8.43 | 464 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 1,987.50 | 1,996.10 | -8.60 | ▼ -0.43% | 1,981.10 | +6.40 | +0.32% | 1,974.30 | 1,975.30 | 1,972.00 | 1,999.00 | 62 | 0.12 | 17 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 23.00 | 23.10 | -0.10 | ▼ -0.43% | 22.70 | +0.30 | +1.32% | 22.60 | 22.00 | 21.50 | 22.00 | 31,477 | 0.72 | 84 |
| MJLBD | MJL Bangladesh PLC. | Main | 90.90 | 91.30 | -0.40 | ▼ -0.44% | 90.70 | +0.20 | +0.22% | 91.50 | 90.70 | 89.40 | 90.80 | 22,831 | 2.07 | 165 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 310.50 | 311.90 | -1.40 | ▼ -0.45% | 308.60 | +1.90 | +0.62% | 286.80 | 290.20 | 295.20 | 291.80 | 87,729 | 27.56 | 462 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 220.00 | 221.00 | -1.00 | ▼ -0.45% | 215.70 | +4.30 | +1.99% | 217.00 | 211.10 | 209.20 | 217.20 | 9,680 | 2.12 | 185 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 20.70 | 20.80 | -0.10 | ▼ -0.48% | 20.30 | +0.40 | +1.97% | 20.90 | 20.80 | 19.00 | 20.00 | 683,118 | 14.05 | 603 |
| UTTARABANK | Uttara Bank PLC. | Main | 20.70 | 20.80 | -0.10 | ▼ -0.48% | 20.60 | +0.10 | +0.49% | 20.80 | 20.80 | 20.60 | 20.80 | 1,090,053 | 22.48 | 502 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 78.80 | 79.20 | -0.40 | ▼ -0.51% | 74.30 | +4.50 | +6.06% | 77.00 | 73.10 | 73.60 | 77.40 | 29,327 | 2.30 | 60 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 46.30 | 46.60 | -0.30 | ▼ -0.64% | 45.30 | +1.00 | +2.21% | 46.40 | 45.50 | 45.40 | 49.30 | 226,997 | 10.42 | 442 |
| BDCOM | BDCOM Online Ltd. | Main | 29.30 | 29.50 | -0.20 | ▼ -0.68% | 28.40 | +0.90 | +3.17% | 29.20 | 27.60 | 26.70 | 29.60 | 495,234 | 14.43 | 673 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 885.90 | 892.00 | -6.10 | ▼ -0.68% | 884.80 | +1.10 | +0.12% | 886.20 | 877.00 | 880.00 | 884.90 | 1,731 | 1.52 | 54 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 13.40 | 13.50 | -0.10 | ▼ -0.74% | 13.20 | +0.20 | +1.52% | 13.40 | 12.60 | 12.00 | 13.00 | 561,077 | 7.43 | 329 |
| STYLECRAFT | Stylecraft Limited | Main | 54.00 | 54.50 | -0.50 | ▼ -0.92% | 53.90 | +0.10 | +0.19% | 54.50 | 52.30 | 50.90 | 53.70 | 9,710 | 0.52 | 56 |
| MARICO | Marico Bangladesh Limited | Main | 2,660.30 | 2,687.00 | -26.70 | ▼ -0.99% | 2,655.30 | +5.00 | +0.19% | 2,669.90 | 2,657.90 | 2,641.70 | 2,677.00 | 1,310 | 3.48 | 223 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 9.80 | 9.90 | -0.10 | ▼ -1.01% | 9.50 | +0.30 | +3.16% | 9.90 | 9.70 | 9.30 | 9.60 | 319,682 | 3.10 | 182 |
| SHASHADNIM | Shasha Denims PLC. | Main | 26.90 | 27.20 | -0.30 | ▼ -1.10% | 26.50 | +0.40 | +1.51% | 27.80 | 27.50 | 27.10 | 28.00 | 840,176 | 22.58 | 326 |
| AOPLC | Agro Organica PLC | SME | 8.80 | 8.90 | -0.10 | ▼ -1.12% | 8.60 | +0.20 | +2.33% | 9.30 | 9.40 | 9.20 | 9.40 | 2,511 | 0.02 | 6 |
| GPHISPAT | GPH Ispat Ltd. | Main | 17.30 | 17.50 | -0.20 | ▼ -1.14% | 16.40 | +0.90 | +5.49% | 16.80 | 16.20 | 15.40 | 16.30 | 1,261,258 | 21.32 | 819 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 228.00 | 230.70 | -2.70 | ▼ -1.17% | 221.50 | +6.50 | +2.93% | 226.20 | 218.50 | 208.50 | 220.90 | 160,289 | 36.60 | 1,566 |
| NTC | National Tea Company Ltd. | Main | 156.00 | 157.90 | -1.90 | ▼ -1.20% | 154.10 | +1.90 | +1.23% | 156.00 | 152.00 | 147.00 | 156.90 | 143 | 0.02 | 16 |
| SADHESIVE | Star Adhesives Limited | SME | 63.90 | 64.70 | -0.80 | ▼ -1.24% | 60.30 | +3.60 | +5.97% | 60.10 | 62.90 | 60.20 | 63.00 | 1 | 0.00 | 1 |
| SUMITPOWER | Summit Power Limited | Main | 15.60 | 15.80 | -0.20 | ▼ -1.27% | 15.40 | +0.20 | +1.30% | 15.60 | 15.30 | 15.10 | 15.40 | 425,633 | 6.64 | 288 |
| ONEBANKPLC | One Bank PLC | Main | 7.70 | 7.80 | -0.10 | ▼ -1.28% | 7.50 | +0.20 | +2.67% | 7.90 | 7.70 | 7.40 | 7.60 | 82,614 | 0.63 | 52 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 229.90 | 233.10 | -3.20 | ▼ -1.37% | 227.50 | +2.40 | +1.05% | 230.60 | 228.20 | 224.90 | 229.80 | 89,569 | 20.49 | 818 |
| NATLIFEINS | National Life Insurance PLC | Main | 95.60 | 97.00 | -1.40 | ▼ -1.44% | 92.90 | +2.70 | +2.91% | 96.10 | 91.70 | 87.80 | 94.00 | 9,391 | 0.89 | 61 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 27.00 | 27.40 | -0.40 | ▼ -1.46% | 26.90 | +0.10 | +0.37% | 26.80 | 26.80 | 26.60 | 27.50 | 31,373 | 0.84 | 112 |
| BSC | Bangladesh Shipping Corporation | Main | 112.30 | 114.00 | -1.70 | ▼ -1.49% | 110.70 | +1.60 | +1.45% | 113.80 | 111.00 | 106.90 | 111.00 | 140,111 | 15.66 | 474 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,466.00 | 1,489.10 | -23.10 | ▼ -1.55% | 1,461.70 | +4.30 | +0.29% | 1,473.30 | 1,462.80 | 1,435.90 | 1,480.80 | 1,016 | 1.49 | 94 |
| LINDEBD | Linde Bangladesh Limited | Main | 682.00 | 692.90 | -10.90 | ▼ -1.57% | 677.60 | +4.40 | +0.65% | 687.90 | 674.00 | 659.30 | 679.60 | 2,228 | 1.52 | 150 |
| IDLC | IDLC Finance PLC. | Main | 43.50 | 44.20 | -0.70 | ▼ -1.58% | 42.90 | +0.60 | +1.40% | 43.60 | 42.00 | 40.90 | 42.90 | 107,077 | 4.64 | 306 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 24.70 | 25.10 | -0.40 | ▼ -1.59% | 24.00 | +0.70 | +2.92% | 24.70 | 23.90 | 23.70 | 24.70 | 457,164 | 11.17 | 515 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 17.90 | 18.20 | -0.30 | ▼ -1.65% | 17.30 | +0.60 | +3.47% | 17.70 | 17.30 | 16.50 | 17.40 | 391,858 | 6.91 | 273 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 29.50 | 30.00 | -0.50 | ▼ -1.67% | 29.20 | +0.30 | +1.03% | 29.70 | 28.30 | 29.40 | 30.60 | 7,096 | 0.21 | 32 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 64.60 | 65.70 | -1.10 | ▼ -1.67% | 63.90 | +0.70 | +1.10% | 65.40 | 61.10 | 60.60 | 66.50 | 502,112 | 32.41 | 994 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 525.80 | 534.80 | -9.00 | ▼ -1.68% | 522.20 | +3.60 | +0.69% | 530.90 | 530.00 | 520.80 | 528.00 | 4,541 | 2.39 | 102 |
| CROWNCEMNT | Crown Cement PLC. | Main | 60.90 | 62.00 | -1.10 | ▼ -1.77% | 59.10 | +1.80 | +3.05% | 61.50 | 61.00 | 58.70 | 59.40 | 3,496 | 0.21 | 49 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 115.80 | 117.90 | -2.10 | ▼ -1.78% | 114.30 | +1.50 | +1.31% | 116.40 | 112.50 | 110.00 | 112.60 | 24,748 | 2.84 | 224 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 20.70 | 21.10 | -0.40 | ▼ -1.90% | 18.90 | +1.80 | +9.52% | 19.30 | 18.30 | 17.60 | 19.30 | 908,935 | 18.59 | 491 |
| OLYMPIC | Olympic Industries PLC. | Main | 144.20 | 147.00 | -2.80 | ▼ -1.90% | 143.70 | +0.50 | +0.35% | 145.20 | 143.00 | 142.00 | 143.50 | 33,589 | 4.82 | 293 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 69.50 | 70.90 | -1.40 | ▼ -1.97% | 69.30 | +0.20 | +0.29% | 71.30 | 68.50 | 67.50 | 72.20 | 147,519 | 10.33 | 520 |
| PRIMEBANK | Prime Bank PLC. | Main | 28.30 | 28.90 | -0.60 | ▼ -2.08% | 28.10 | +0.20 | +0.71% | 28.60 | 28.40 | 28.10 | 28.60 | 541,858 | 15.32 | 230 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 14.10 | 14.40 | -0.30 | ▼ -2.08% | 13.80 | +0.30 | +2.17% | 14.10 | 13.20 | 12.70 | 14.20 | 481,572 | 6.76 | 307 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 37.30 | 38.10 | -0.80 | ▼ -2.10% | 35.50 | +1.80 | +5.07% | 36.50 | 35.50 | 35.30 | 36.50 | 79,856 | 2.95 | 179 |
| ABBANK | AB Bank PLC. | Main | 4.50 | 4.60 | -0.10 | ▼ -2.17% | 4.40 | +0.10 | +2.27% | 4.60 | 4.80 | 4.50 | 4.40 | 982,095 | 4.34 | 173 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 73.00 | 74.70 | -1.70 | ▼ -2.28% | 70.90 | +2.10 | +2.96% | 71.40 | 70.00 | 64.60 | 69.90 | 212,297 | 15.57 | 798 |
| ITC | IT Consultants PLC. | Main | 45.70 | 46.80 | -1.10 | ▼ -2.35% | 44.20 | +1.50 | +3.39% | 45.30 | 44.00 | 42.60 | 45.70 | 693,701 | 31.53 | 773 |
| FARCHEM | Far Chemical Industries Limited | Main | 16.50 | 16.90 | -0.40 | ▼ -2.37% | 15.90 | +0.60 | +3.77% | 16.40 | 15.00 | 14.50 | 15.20 | 4,107,549 | 66.61 | 1,840 |
| FINEFOODS | Fine Foods Limited | Main | 453.60 | 464.80 | -11.20 | ▼ -2.41% | 439.80 | +13.80 | +3.14% | 440.30 | 442.70 | 427.40 | 445.90 | 97,842 | 44.34 | 1,021 |
| DBH | DBH Finance PLC. | Main | 40.50 | 41.50 | -1.00 | ▼ -2.41% | 40.00 | +0.50 | +1.25% | 41.00 | 39.70 | 39.30 | 40.80 | 68,918 | 2.78 | 190 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 186.20 | 190.80 | -4.60 | ▼ -2.41% | 183.50 | +2.70 | +1.47% | 188.60 | 183.70 | 170.40 | 179.40 | 10,816 | 2.01 | 160 |
| NHFIL | National Housing Finance PLC | Main | 26.90 | 27.60 | -0.70 | ▼ -2.54% | 26.50 | +0.40 | +1.51% | 27.10 | 25.90 | 25.00 | 27.30 | 274,710 | 7.39 | 275 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 11.40 | 11.70 | -0.30 | ▼ -2.56% | 11.30 | +0.10 | +0.88% | 11.60 | 10.80 | 10.50 | 11.30 | 1,329,837 | 15.19 | 556 |
| RENATA | Renata PLC | Main | 450.50 | 462.50 | -12.00 | ▼ -2.59% | 448.90 | +1.60 | +0.36% | 453.20 | 453.60 | 445.90 | 461.20 | 15,492 | 6.97 | 454 |
| QUASEMIND | Quasem Industries Ltd. | Main | 40.80 | 41.90 | -1.10 | ▼ -2.63% | 40.10 | +0.70 | +1.75% | 40.90 | 40.00 | 37.30 | 40.40 | 198,190 | 8.06 | 279 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Main | 3.60 | 3.70 | -0.10 | ▼ -2.70% | 3.50 | +0.10 | +2.86% | 3.70 | 3.60 | 3.50 | 3.70 | 175,025 | 0.60 | 54 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 96.90 | 99.60 | -2.70 | ▼ -2.71% | 96.30 | +0.60 | +0.62% | 97.50 | 95.90 | 94.00 | 96.00 | 64,383 | 6.23 | 310 |
| ADVENT | Advent Pharma Limited | Main | 14.00 | 14.40 | -0.40 | ▼ -2.78% | 13.90 | +0.10 | +0.72% | 14.10 | 13.60 | 13.10 | 13.80 | 87,314 | 1.23 | 86 |
| NBL | National Bank PLC. | Main | 3.50 | 3.60 | -0.10 | ▼ -2.78% | 3.40 | +0.10 | +2.94% | 3.50 | 3.50 | 3.30 | 3.30 | 369,418 | 1.26 | 150 |
| RUPALILIFE | Rupali Life Insurance PLC | Main | 78.30 | 80.60 | -2.30 | ▼ -2.85% | 76.50 | +1.80 | +2.35% | 77.00 | 76.50 | 72.00 | 79.20 | 161,351 | 12.55 | 460 |
| GBBPOWER | GBB Power Ltd. | Main | 13.50 | 13.90 | -0.40 | ▼ -2.88% | 13.30 | +0.20 | +1.50% | 13.70 | 14.10 | 13.90 | 12.90 | 498,406 | 6.65 | 321 |
| CONTININS | Continental Insurance PLC. | Main | 33.40 | 34.40 | -1.00 | ▼ -2.91% | 33.10 | +0.30 | +0.91% | 32.90 | 31.60 | 31.20 | 34.10 | 261,662 | 8.73 | 278 |
| EBL | Eastern Bank PLC. | Main | 23.20 | 23.90 | -0.70 | ▼ -2.93% | 22.80 | +0.40 | +1.75% | 23.00 | 22.90 | 23.30 | 23.50 | 2,455,476 | 56.64 | 702 |
| KPPL | Khulna Printing & Packaging Limited | Main | 13.10 | 13.50 | -0.40 | ▼ -2.96% | 12.80 | +0.30 | +2.34% | 13.50 | 13.30 | 12.00 | 12.60 | 89,726 | 1.17 | 134 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 16.30 | 16.80 | -0.50 | ▼ -2.98% | 15.80 | +0.50 | +3.16% | 16.10 | 15.90 | 15.40 | 16.00 | 45,251 | 0.73 | 95 |
| NFML | National Feed Mill Limited | Main | 16.10 | 16.60 | -0.50 | ▼ -3.01% | 15.90 | +0.20 | +1.26% | 16.20 | 14.40 | 14.00 | 16.10 | 747,386 | 12.04 | 534 |
| KDSALTD | KDS Accessories Limited | Main | 46.00 | 47.50 | -1.50 | ▼ -3.16% | 44.50 | +1.50 | +3.37% | 45.80 | 44.30 | 42.60 | 45.10 | 245,609 | 11.20 | 332 |
| ADNTEL | ADN Telecom Limited | Main | 59.50 | 61.50 | -2.00 | ▼ -3.25% | 58.20 | +1.30 | +2.23% | 59.80 | 56.90 | 55.50 | 58.40 | 279,734 | 16.60 | 629 |
| CONFIDCEM | Confidence Cement PLC. | Main | 62.30 | 64.40 | -2.10 | ▼ -3.26% | 61.60 | +0.70 | +1.14% | 62.70 | 59.20 | 57.20 | 61.40 | 316,416 | 19.79 | 620 |
| BANGAS | Bangas Ltd. | Main | 121.50 | 125.70 | -4.20 | ▼ -3.34% | 119.30 | +2.20 | +1.84% | 121.40 | 118.90 | 113.80 | 126.80 | 50,140 | 6.09 | 355 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.70 | 5.90 | -0.20 | ▼ -3.39% | 5.60 | +0.10 | +1.79% | 5.70 | 5.70 | 5.70 | 5.80 | 80,584 | 0.46 | 26 |
| UNITEDFIN | United Finance PLC. | Main | 16.80 | 17.40 | -0.60 | ▼ -3.45% | 16.50 | +0.30 | +1.82% | 16.70 | 16.40 | 16.00 | 17.00 | 1,079,137 | 18.07 | 384 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 47.00 | 48.70 | -1.70 | ▼ -3.49% | 46.30 | +0.70 | +1.51% | 47.20 | 45.60 | 43.60 | 44.70 | 507,620 | 23.81 | 1,493 |
| NTLTUBES | National Tubes Limited | Main | 63.20 | 65.50 | -2.30 | ▼ -3.51% | 60.20 | +3.00 | +4.98% | 62.30 | 61.30 | 59.80 | 63.10 | 125,484 | 7.85 | 508 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 13.70 | 14.20 | -0.50 | ▼ -3.52% | 13.50 | +0.20 | +1.48% | 13.90 | 13.30 | 13.20 | 13.70 | 26,608 | 0.36 | 50 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 187.70 | 194.60 | -6.90 | ▼ -3.55% | 179.30 | +8.40 | +4.68% | 181.30 | 181.80 | 167.00 | 185.40 | 76,755 | 14.24 | 851 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 317.20 | 328.90 | -11.70 | ▼ -3.56% | 307.20 | +10.00 | +3.26% | 311.20 | 304.60 | 295.60 | 309.70 | 9,565 | 3.04 | 267 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Main | 31.60 | 32.80 | -1.20 | ▼ -3.66% | 30.30 | +1.30 | +4.29% | 30.90 | 29.90 | 28.10 | 31.50 | 1,261,787 | 39.41 | 1,076 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 13.10 | 13.60 | -0.50 | ▼ -3.68% | 12.80 | +0.30 | +2.34% | 13.10 | 12.40 | 11.90 | 13.20 | 447,198 | 5.83 | 326 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 117.60 | 122.10 | -4.50 | ▼ -3.69% | 114.90 | +2.70 | +2.35% | 117.70 | 115.20 | 109.40 | 120.10 | 78,454 | 9.23 | 811 |
| LIBRAINFU | Libra Infusions Limited | Main | 580.00 | 602.90 | -22.90 | ▼ -3.80% | 575.90 | +4.10 | +0.71% | 575.00 | 566.20 | 557.10 | 576.30 | 4,369 | 2.53 | 184 |
| NAVANACNG | Navana CNG Limited | Main | 20.20 | 21.00 | -0.80 | ▼ -3.81% | 19.70 | +0.50 | +2.54% | 19.20 | 19.50 | 18.90 | 20.50 | 48,490 | 0.97 | 73 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 22.70 | 23.60 | -0.90 | ▼ -3.81% | 21.30 | +1.40 | +6.57% | 22.10 | 20.80 | 20.10 | 22.40 | 448,043 | 9.98 | 558 |
| WATACHEM | Wata Chemicals Limited | Main | 132.60 | 138.00 | -5.40 | ▼ -3.91% | 130.20 | +2.40 | +1.84% | 133.50 | 132.30 | 126.90 | 133.00 | 17,875 | 2.37 | 217 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 12.20 | 12.70 | -0.50 | ▼ -3.94% | 12.00 | +0.20 | +1.67% | 12.50 | 12.00 | 11.90 | 12.50 | 18,440 | 0.22 | 29 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 51.10 | 53.20 | -2.10 | ▼ -3.95% | 49.60 | +1.50 | +3.02% | 51.10 | 48.80 | 47.10 | 50.60 | 270,889 | 13.76 | 520 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.10 | 12.60 | -0.50 | ▼ -3.97% | 11.90 | +0.20 | +1.68% | 12.20 | 11.50 | 11.00 | 11.50 | 84,535 | 1.03 | 93 |
| PHARMAID | Pharma Aids Limited | Main | 558.40 | 581.70 | -23.30 | ▼ -4.01% | 549.00 | +9.40 | +1.71% | 558.80 | 543.20 | 522.60 | 553.10 | 11,748 | 6.51 | 399 |
| EHL | Eastern Housing Limited | Main | 86.00 | 89.60 | -3.60 | ▼ -4.02% | 84.60 | +1.40 | +1.65% | 85.60 | 82.90 | 79.40 | 86.60 | 169,363 | 14.55 | 610 |
| EGEN | EGEN | Main | 23.50 | 24.50 | -1.00 | ▼ -4.08% | 22.80 | +0.70 | +3.07% | 23.40 | 22.50 | 21.20 | 23.50 | 437,102 | 10.19 | 368 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.00 | 7.30 | -0.30 | ▼ -4.11% | 6.90 | +0.10 | +1.45% | 7.10 | 7.00 | 6.80 | 7.10 | 363,553 | 2.53 | 133 |
| BSRMSTEEL | BSRM Steels Limited | Main | 87.50 | 91.30 | -3.80 | ▼ -4.16% | 86.80 | +0.70 | +0.81% | 87.50 | 85.60 | 81.90 | 85.80 | 145,810 | 12.77 | 527 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 22.20 | 23.20 | -1.00 | ▼ -4.31% | 22.10 | +0.10 | +0.45% | 21.70 | 20.30 | 19.50 | 21.60 | 4,463,066 | 99.66 | 3,006 |
| SIMTEX | Simtex Industries PLC. | Main | 24.40 | 25.50 | -1.10 | ▼ -4.31% | 23.90 | +0.50 | +2.09% | 24.50 | 23.70 | 23.10 | 24.70 | 570,894 | 13.89 | 610 |
| UNIONCAP | Union Capital Limited | Main | 4.40 | 4.60 | -0.20 | ▼ -4.35% | 4.30 | +0.10 | +2.33% | 4.50 | 4.50 | 4.20 | 4.40 | 209,723 | 0.90 | 33 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 8.80 | 9.20 | -0.40 | ▼ -4.35% | 8.70 | +0.10 | +1.15% | 8.80 | 8.70 | 8.40 | 8.80 | 81,012 | 0.71 | 73 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 745.10 | 779.70 | -34.60 | ▼ -4.44% | 725.10 | +20.00 | +2.76% | 723.90 | 730.00 | 727.40 | 750.30 | 2,932 | 2.20 | 176 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 49.90 | 52.30 | -2.40 | ▼ -4.59% | 48.80 | +1.10 | +2.25% | 50.40 | 47.90 | 46.60 | 51.30 | 211,033 | 10.49 | 542 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 14.50 | 15.20 | -0.70 | ▼ -4.61% | 14.40 | +0.10 | +0.69% | 14.50 | 14.30 | 14.10 | 14.70 | 1,212,574 | 17.52 | 830 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 158.60 | 166.40 | -7.80 | ▼ -4.69% | 155.70 | +2.90 | +1.86% | 157.60 | 151.50 | 143.20 | 155.80 | 78,073 | 12.35 | 790 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 24.20 | 25.40 | -1.20 | ▼ -4.72% | 23.50 | +0.70 | +2.98% | 24.40 | 22.70 | 21.50 | 24.00 | 492,776 | 11.86 | 501 |
| ZAHINTEX | Zahintex Industries Limited | Main | 8.00 | 8.40 | -0.40 | ▼ -4.76% | 7.90 | +0.10 | +1.27% | 7.90 | 8.00 | 7.70 | 8.20 | 20,292 | 0.16 | 41 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 54.00 | 56.70 | -2.70 | ▼ -4.76% | 53.30 | +0.70 | +1.31% | 54.20 | 53.00 | 52.60 | 56.10 | 516,363 | 27.77 | 788 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 185.40 | 194.70 | -9.30 | ▼ -4.78% | 180.60 | +4.80 | +2.66% | 186.40 | 184.30 | 167.90 | 183.10 | 10,596 | 1.96 | 197 |
| BPPL | Baraka Patenga Power Limited | Main | 19.50 | 20.50 | -1.00 | ▼ -4.88% | 19.00 | +0.50 | +2.63% | 19.60 | 18.80 | 18.10 | 19.70 | 934,895 | 18.16 | 553 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 27.20 | 28.60 | -1.40 | ▼ -4.90% | 26.70 | +0.50 | +1.87% | 27.30 | 26.90 | 26.00 | 27.90 | 67,995 | 1.83 | 208 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 5.80 | 6.10 | -0.30 | ▼ -4.92% | 5.60 | +0.20 | +3.57% | 5.70 | 5.60 | 5.60 | 5.90 | 246,724 | 1.41 | 222 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 57.50 | 60.50 | -3.00 | ▼ -4.96% | 57.20 | +0.30 | +0.52% | 57.60 | 55.30 | 50.80 | 54.40 | 8,278 | 0.47 | 87 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 27.30 | 28.80 | -1.50 | ▼ -5.21% | 26.80 | +0.50 | +1.87% | 27.50 | 27.30 | 25.20 | 28.60 | 129,847 | 3.52 | 180 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 72.70 | 76.70 | -4.00 | ▼ -5.22% | 70.40 | +2.30 | +3.27% | 72.30 | 70.30 | 67.40 | 72.80 | 60,085 | 4.35 | 288 |
| ARGONDENIM | Argon Denims Limited | Main | 21.80 | 23.00 | -1.20 | ▼ -5.22% | 21.70 | +0.10 | +0.46% | 21.50 | 20.80 | 20.60 | 22.60 | 1,539,616 | 33.82 | 833 |
| INTRACO | Intraco Refueling Station PLC | Main | 21.70 | 22.90 | -1.20 | ▼ -5.24% | 21.50 | +0.20 | +0.93% | 22.30 | 22.50 | 22.30 | 22.70 | 298,658 | 6.45 | 255 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 7.20 | 7.60 | -0.40 | ▼ -5.26% | 7.00 | +0.20 | +2.86% | 7.20 | 7.20 | 7.00 | 7.60 | 69,791 | 0.50 | 64 |
| BBS | Bangladesh Building Systems PLC. | Main | 12.50 | 13.20 | -0.70 | ▼ -5.30% | 12.10 | +0.40 | +3.31% | 12.50 | 11.50 | 11.20 | 12.40 | 571,042 | 7.11 | 337 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 26.70 | 28.20 | -1.50 | ▼ -5.32% | 26.20 | +0.50 | +1.91% | 26.50 | 25.90 | 25.50 | 26.50 | 69,335 | 1.84 | 168 |
| COPPERTECH | Coppertech Industries Limited | Main | 22.80 | 24.10 | -1.30 | ▼ -5.39% | 22.30 | +0.50 | +2.24% | 23.40 | 21.90 | 20.60 | 23.10 | 274,557 | 6.28 | 298 |
| ICB | Investment Corporation Of Bangladesh | Main | 40.00 | 42.30 | -2.30 | ▼ -5.44% | 39.90 | +0.10 | +0.25% | 40.40 | 39.30 | 38.40 | 40.50 | 30,458 | 1.22 | 115 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 98.80 | 104.50 | -5.70 | ▼ -5.45% | 96.50 | +2.30 | +2.38% | 97.50 | 94.60 | 94.50 | 104.00 | 3,448 | 0.34 | 67 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 22.50 | 23.80 | -1.30 | ▼ -5.46% | 22.10 | +0.40 | +1.81% | 22.00 | 22.50 | 22.00 | 22.40 | 69,251 | 1.55 | 53 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 13.80 | 14.60 | -0.80 | ▼ -5.48% | 13.40 | +0.40 | +2.99% | 14.00 | 14.00 | 12.30 | 13.90 | 265,462 | 3.53 | 340 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 40.90 | 43.30 | -2.40 | ▼ -5.54% | 39.30 | +1.60 | +4.07% | 41.40 | 39.70 | 38.60 | 42.40 | 1,732,055 | 70.24 | 1,801 |
| MOSTFAMETL | Mostafa Metal Industries Limited | SME | 8.40 | 8.90 | -0.50 | ▼ -5.62% | 8.00 | +0.40 | +5.00% | 8.40 | 8.50 | 8.30 | 8.60 | 41,003 | 0.33 | 20 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 14.90 | 15.80 | -0.90 | ▼ -5.70% | 14.60 | +0.30 | +2.05% | 15.00 | 13.90 | 13.40 | 14.60 | 1,109,288 | 16.44 | 566 |
| BBSCABLES | BBS Cables PLC. | Main | 17.60 | 18.70 | -1.10 | ▼ -5.88% | 16.70 | +0.90 | +5.39% | 17.20 | 16.20 | 15.40 | 17.50 | 1,009,272 | 17.75 | 922 |
| GEMINISEA | Gemini Sea Food PLC | Main | 108.10 | 114.90 | -6.80 | ▼ -5.92% | 107.00 | +1.10 | +1.03% | 108.50 | 107.60 | 103.40 | 111.40 | 26,892 | 2.93 | 277 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 44.50 | 47.30 | -2.80 | ▼ -5.92% | 41.70 | +2.80 | +6.71% | 44.00 | 41.00 | 40.00 | 43.90 | 351,106 | 15.43 | 643 |
| MONNOFABR | Monno Fabrics Limited | Main | 20.50 | 21.80 | -1.30 | ▼ -5.96% | 19.00 | +1.50 | +7.89% | 19.90 | 19.00 | 18.30 | 20.80 | 1,803,617 | 36.24 | 1,318 |
| GHCL | Global Heavy Chemicals Limited | Main | 20.20 | 21.50 | -1.30 | ▼ -6.05% | 19.90 | +0.30 | +1.51% | 20.10 | 19.70 | 18.80 | 21.20 | 52,973 | 1.06 | 73 |
| FIRSTFIN | First Finance Limited | Main | 4.60 | 4.90 | -0.30 | ▼ -6.12% | 4.50 | +0.10 | +2.22% | 4.50 | 4.50 | 4.50 | 4.40 | 10,064 | 0.05 | 30 |
| CNATEX | C & A Textiles Limited | Main | 3.00 | 3.20 | -0.20 | ▼ -6.25% | 2.80 | +0.20 | +7.14% | 3.00 | 2.90 | 2.90 | 3.00 | 955,338 | 2.85 | 173 |
| LBS | LankaBangla Securities PLC. | ATB | 10.30 | 11.00 | -0.70 | ▼ -6.36% | 10.00 | +0.30 | +3.00% | 10.50 | 10.90 | 10.70 | 10.20 | 5 | 0.00 | 1 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 14.70 | 15.70 | -1.00 | ▼ -6.37% | 14.50 | +0.20 | +1.38% | 15.10 | 14.40 | 14.20 | 14.90 | 1,304,368 | 19.21 | 591 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 45.30 | 48.40 | -3.10 | ▼ -6.40% | 43.10 | +2.20 | +5.10% | 44.30 | 42.90 | 41.20 | 45.20 | 302,031 | 13.52 | 643 |
| ECABLES | Eastern Cables Ltd. | Main | 123.40 | 132.00 | -8.60 | ▼ -6.52% | 120.60 | +2.80 | +2.32% | 124.00 | 122.70 | 124.50 | 129.70 | 5,987 | 0.74 | 81 |
| EPGL | Energypac Power Generation PLC. | Main | 17.20 | 18.40 | -1.20 | ▼ -6.52% | 16.80 | +0.40 | +2.38% | 17.20 | 16.50 | 16.20 | 17.40 | 227,027 | 3.89 | 236 |
| SALVO | Salvo Organic Industries PLC. | Main | 31.40 | 33.60 | -2.20 | ▼ -6.55% | 30.50 | +0.90 | +2.95% | 31.70 | 29.60 | 28.50 | 31.50 | 470,042 | 14.77 | 587 |
| ARAMITCEM | Aramit Cement Limited | Main | 11.40 | 12.20 | -0.80 | ▼ -6.56% | 11.10 | +0.30 | +2.70% | 11.30 | 11.50 | 11.30 | 11.70 | 3,552 | 0.04 | 13 |
| BARKAPOWER | Baraka Power Limited | Main | 9.90 | 10.60 | -0.70 | ▼ -6.60% | 9.70 | +0.20 | +2.06% | 9.70 | 9.80 | 9.80 | 10.00 | 395,872 | 3.90 | 250 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 56.50 | 60.50 | -4.00 | ▼ -6.61% | 54.90 | +1.60 | +2.91% | 56.70 | 54.90 | 53.40 | 58.10 | 201,502 | 11.33 | 468 |
| OIMEX | Oimex Electrode Limited | Main | 14.10 | 15.10 | -1.00 | ▼ -6.62% | 13.70 | +0.40 | +2.92% | 14.40 | 13.80 | 13.70 | 14.60 | 76,277 | 1.08 | 66 |
| TRUSTBANK | Trust Bank PLC. | Main | 13.80 | 14.80 | -1.00 | ▼ -6.76% | 13.70 | +0.10 | +0.73% | 13.90 | 14.00 | 13.80 | 14.60 | 2,020,489 | 27.68 | 683 |
| KPCL | Khulna Power Company Limited | Main | 10.60 | 11.40 | -0.80 | ▼ -7.02% | 10.50 | +0.10 | +0.95% | 10.70 | 10.60 | 10.40 | 10.50 | 163,373 | 1.74 | 114 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 27.80 | 29.90 | -2.10 | ▼ -7.02% | 27.10 | +0.70 | +2.58% | 27.70 | 26.30 | 25.90 | 26.40 | 105,401 | 2.92 | 232 |
| MERCANBANK | Mercantile Bank PLC. | Main | 6.50 | 7.00 | -0.50 | ▼ -7.14% | 6.30 | +0.20 | +3.17% | 6.80 | 6.70 | 6.60 | 6.90 | 147,155 | 0.95 | 84 |
| FORTUNE | Fortune Shoes Limited | Main | 15.60 | 16.80 | -1.20 | ▼ -7.14% | 15.50 | +0.10 | +0.65% | 16.10 | 15.50 | 14.70 | 16.70 | 197,965 | 3.10 | 209 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 24.20 | 26.10 | -1.90 | ▼ -7.28% | 23.50 | +0.70 | +2.98% | 24.50 | 23.10 | 22.20 | 24.30 | 124,195 | 2.99 | 239 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 3.80 | 4.10 | -0.30 | ▼ -7.32% | 3.60 | +0.20 | +5.56% | 3.70 | 3.90 | 3.80 | 4.10 | 26,989 | 0.10 | 40 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 17.50 | 18.90 | -1.40 | ▼ -7.41% | 16.90 | +0.60 | +3.55% | 17.40 | 16.90 | 15.90 | 17.80 | 323,021 | 5.65 | 344 |
| AMANFEED | Aman Feed PLC. | Main | 31.90 | 34.50 | -2.60 | ▼ -7.54% | 31.00 | +0.90 | +2.90% | 32.00 | 31.30 | 30.20 | 32.10 | 716,021 | 22.71 | 668 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 51.80 | 56.10 | -4.30 | ▼ -7.66% | 50.80 | +1.00 | +1.97% | 52.10 | 50.80 | 48.40 | 53.20 | 193,612 | 10.02 | 303 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 36.00 | 39.00 | -3.00 | ▼ -7.69% | 34.60 | +1.40 | +4.05% | 36.70 | 36.80 | 35.80 | 37.90 | 26,103 | 0.92 | 106 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.60 | 24.50 | -1.90 | ▼ -7.76% | 22.40 | +0.20 | +0.89% | 23.00 | 22.80 | 22.40 | 23.60 | 3,115,142 | 70.60 | 1,557 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 9.50 | 10.30 | -0.80 | ▼ -7.77% | 9.30 | +0.20 | +2.15% | 9.60 | 9.50 | 8.90 | 9.80 | 185,246 | 1.75 | 130 |
| APEXTANRY | Apex Tannery Limited | Main | 94.60 | 102.70 | -8.10 | ▼ -7.89% | 91.50 | +3.10 | +3.39% | 96.30 | 94.30 | 86.70 | 95.40 | 37,319 | 3.53 | 355 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 17.90 | 19.50 | -1.60 | ▼ -8.21% | 17.50 | +0.40 | +2.29% | 17.30 | 17.80 | 17.70 | 19.10 | 24,156 | 0.43 | 100 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 86.10 | 94.00 | -7.90 | ▼ -8.40% | 83.50 | +2.60 | +3.11% | 84.40 | 84.40 | 71.90 | 82.60 | 120,573 | 10.28 | 768 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 6.20 | 6.80 | -0.60 | ▼ -8.82% | 6.10 | +0.10 | +1.64% | 6.30 | 6.20 | 5.90 | 6.50 | 65,372 | 0.41 | 33 |
| HRTEX | H.R.Textile Ltd. | Main | 17.40 | 19.10 | -1.70 | ▼ -8.90% | 16.90 | +0.50 | +2.96% | 17.30 | 16.80 | 15.90 | 17.70 | 41,813 | 0.73 | 92 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 27.60 | 30.30 | -2.70 | ▼ -8.91% | 27.20 | +0.40 | +1.47% | 27.70 | 27.20 | 26.40 | 27.90 | 169,265 | 4.64 | 257 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 6.90 | 7.60 | -0.70 | ▼ -9.21% | 6.60 | +0.30 | +4.55% | 7.00 | 7.00 | 6.80 | 7.10 | 77,543 | 0.52 | 98 |
| SKTRIMS | SK Trims & Industries Limited | Main | 12.40 | 13.70 | -1.30 | ▼ -9.49% | 12.30 | +0.10 | +0.81% | 12.10 | 11.70 | 11.90 | 13.00 | 51,342 | 0.62 | 143 |
| APEXWEAV | Apex Weaving and Finishing Mills Ltd. | SME | 9.50 | 10.50 | -1.00 | ▼ -9.52% | 9.40 | +0.10 | +1.06% | 9.40 | 9.30 | 9.20 | 9.50 | 2,702 | 0.02 | 7 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 13.20 | 14.60 | -1.40 | ▼ -9.59% | 12.70 | +0.50 | +3.94% | 13.10 | 12.60 | 12.10 | 13.60 | 1,200,430 | 15.74 | 624 |
| MKFOOTWEAR | MK Footwear PLC | SME | 88.00 | 97.60 | -9.60 | ▼ -9.84% | 85.60 | +2.40 | +2.80% | 88.40 | 86.60 | 85.60 | 85.60 | 60,218 | 5.14 | 62 |
| NEWLINE | New Line Clothings Limited | Main | 5.50 | 6.10 | -0.60 | ▼ -9.84% | 5.40 | +0.10 | +1.85% | 5.70 | 5.50 | 5.20 | 5.50 | 128,298 | 0.69 | 58 |
| WONDERTOYS | Wonderland Toys Ltd. | SME | 28.20 | 31.30 | -3.10 | ▼ -9.90% | 25.70 | +2.50 | +9.73% | 29.80 | 31.30 | 31.60 | 29.80 | 22 | 0.00 | 4 |
| SHEPHERD | Shepherd Industries PLC | Main | 13.60 | 15.10 | -1.50 | ▼ -9.93% | 13.00 | +0.60 | +4.62% | 13.40 | 12.70 | 12.00 | 13.80 | 1,872,180 | 24.85 | 755 |
| SSSTEEL | S. S. Steel Limited | Main | 6.10 | 6.80 | -0.70 | ▼ -10.29% | 5.90 | +0.20 | +3.39% | 6.20 | 6.10 | 5.90 | 6.30 | 309,549 | 1.86 | 129 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 26.50 | 29.60 | -3.10 | ▼ -10.47% | 26.20 | +0.30 | +1.15% | 27.90 | 27.80 | 26.60 | 28.20 | 14,709 | 0.39 | 67 |
| GOLDENSON | Golden Son Ltd. | Main | 12.80 | 14.30 | -1.50 | ▼ -10.49% | 12.40 | +0.40 | +3.23% | 12.90 | 12.10 | 11.80 | 12.90 | 737,263 | 9.34 | 351 |
| METROSPIN | Metro Spinning Ltd. | Main | 9.90 | 11.10 | -1.20 | ▼ -10.81% | 9.30 | +0.60 | +6.45% | 10.10 | 9.60 | 9.40 | 10.10 | 45,955 | 0.46 | 57 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 22.00 | 24.70 | -2.70 | ▼ -10.93% | 21.80 | +0.20 | +0.92% | 23.10 | 21.70 | 21.70 | 22.30 | 1,372,789 | 30.25 | 738 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 4.00 | 4.50 | -0.50 | ▼ -11.11% | 3.90 | +0.10 | +2.56% | 4.10 | 4.10 | 4.00 | 4.30 | 207,803 | 0.82 | 106 |
| HFL | Hamid Fabrics PLC | Main | 12.50 | 14.20 | -1.70 | ▼ -11.97% | 12.40 | +0.10 | +0.81% | 12.40 | 12.50 | 12.80 | 13.00 | 43,393 | 0.54 | 66 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 15.60 | 17.80 | -2.20 | ▼ -12.36% | 15.40 | +0.20 | +1.30% | 16.00 | 15.00 | 14.50 | 16.00 | 1,350,726 | 21.04 | 521 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 21.60 | 25.20 | -3.60 | ▼ -14.29% | 21.00 | +0.60 | +2.86% | 21.70 | 21.40 | 22.90 | 25.20 | 1,274,763 | 27.43 | 897 |
| HIMADRI | Himadri Ltd. | SME | 385.00 | 467.40 | -82.40 | ▼ -17.63% | 381.20 | +3.80 | +1.00% | 423.50 | 445.00 | 446.00 | 420.10 | 195 | 0.08 | 18 |
| SHARPIND | Sharp Industries PLC | Main | 19.70 | 24.40 | -4.70 | ▼ -19.26% | 19.50 | +0.20 | +1.03% | 20.30 | 17.90 | 17.60 | 19.60 | 7,887,254 | 156.58 | 4,069 |