▼ Stocks Down Today, 258
← Back to dashboardEvery stock that closed down on 2026-10-01, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2025-09-30 → 2026-10-01
(1 Year, about 365 days)
132
higher than back then
114
lower than back then
+9.24%
average move of these 258 stocks
7
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2025-10-01 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2025-10-01 | Change ৳ | Change % (1 Year) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNICL | Bangladesh National Insurance Company Limited | Main | 168.90 | 43.40 | +125.50 | ▲ +289.17% | 173.70 | -4.80 | -2.76% | 169.50 | 167.50 | 151.90 | 144.90 | 150,991 | 25.39 | 1,017 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | Main | 17.60 | 4.90 | +12.70 | ▲ +259.18% | 17.80 | -0.20 | -1.12% | 18.40 | 17.50 | 17.50 | 17.80 | 2,348,163 | 42.32 | 985 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 75.70 | 24.90 | +50.80 | ▲ +204.02% | 82.00 | -6.30 | -7.68% | 76.80 | 73.20 | 64.80 | 61.90 | 42,886 | 3.25 | 166 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Main | 16.20 | 8.70 | +7.50 | ▲ +86.21% | 17.10 | -0.90 | -5.26% | 16.00 | 14.50 | 14.50 | 13.50 | 1,631,058 | 26.95 | 590 |
| DGIC | Desh General Insurance Company Limited | Main | 40.70 | 22.20 | +18.50 | ▲ +83.33% | 41.40 | -0.70 | -1.69% | 41.00 | 39.40 | 37.70 | 30.50 | 1,025,590 | 41.89 | 993 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Main | 30.90 | 17.20 | +13.70 | ▲ +79.65% | 33.00 | -2.10 | -6.36% | 33.10 | 33.60 | 30.50 | 33.90 | 33,213 | 1.04 | 156 |
| FASFIN | FAS Finance & Investment Limited | Main | 2.50 | 1.40 | +1.10 | ▲ +78.57% | 2.70 | -0.20 | -7.41% | - | - | - | - | 7,000 | 0.02 | 3 |
| ASIATICLAB | Asiatic Laboratories Limited | Main | 105.60 | 59.50 | +46.10 | ▲ +77.48% | 105.70 | -0.10 | -0.09% | 106.30 | 108.30 | 105.40 | 110.00 | 739,325 | 79.42 | 2,068 |
| ICICL | Islami Commercial Insurance PLC. | Main | 38.90 | 22.00 | +16.90 | ▲ +76.82% | 40.80 | -1.90 | -4.66% | 39.90 | 37.50 | 38.50 | 35.40 | 886,407 | 35.11 | 1,081 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 67.40 | 39.20 | +28.20 | ▲ +71.94% | 69.90 | -2.50 | -3.58% | 66.80 | 64.80 | 64.00 | 60.50 | 814,067 | 55.95 | 1,429 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 52.30 | 30.70 | +21.60 | ▲ +70.36% | 54.00 | -1.70 | -3.15% | 55.00 | 53.50 | 53.30 | 55.40 | 437,905 | 23.34 | 640 |
| ALLTEX | Alltex Industries Ltd. | Main | 23.10 | 13.60 | +9.50 | ▲ +69.85% | 23.50 | -0.40 | -1.70% | 22.80 | 23.50 | 23.60 | 24.00 | 62,186 | 1.45 | 90 |
| HFL | Hamid Fabrics PLC | Main | 11.40 | 6.80 | +4.60 | ▲ +67.65% | 11.80 | -0.40 | -3.39% | 11.90 | 12.20 | 12.40 | 12.70 | 43,446 | 0.50 | 67 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 13.10 | 7.90 | +5.20 | ▲ +65.82% | 14.10 | -1.00 | -7.09% | 13.80 | 13.40 | 13.20 | 13.70 | 316,567 | 4.17 | 185 |
| GLOBALINS | Global Insurance PLC | Main | 44.70 | 27.30 | +17.40 | ▲ +63.74% | 45.60 | -0.90 | -1.97% | 46.10 | 44.60 | 45.50 | 43.90 | 760,406 | 34.27 | 880 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 27.40 | 16.80 | +10.60 | ▲ +63.10% | 27.90 | -0.50 | -1.79% | 28.20 | 29.40 | 26.80 | 27.10 | 104,613 | 2.88 | 275 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 9.60 | 5.90 | +3.70 | ▲ +62.71% | 10.00 | -0.40 | -4.00% | 10.20 | 10.40 | 9.60 | 7.70 | 1,176,464 | 11.45 | 355 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 174.70 | 108.10 | +66.60 | ▲ +61.61% | 190.60 | -15.90 | -8.34% | 170.00 | 173.90 | 171.70 | 173.00 | 5,250 | 0.92 | 123 |
| PROVATIINS | Provati Insurance PLC. | Main | 52.40 | 32.60 | +19.80 | ▲ +60.74% | 53.80 | -1.40 | -2.60% | 54.20 | 51.60 | 52.00 | 54.30 | 101,556 | 5.36 | 300 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Main | 6.40 | 4.00 | +2.40 | ▲ +60.00% | 6.50 | -0.10 | -1.54% | 6.50 | 6.90 | 7.00 | 7.40 | 3,447,721 | 22.45 | 625 |
| ANWARGALV | Anwar Galvanizing Ltd. | Main | 115.00 | 73.40 | +41.60 | ▲ +56.68% | 117.10 | -2.10 | -1.79% | 117.40 | 120.20 | 118.40 | 112.90 | 386,150 | 44.90 | 1,868 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Main | 7.70 | 5.00 | +2.70 | ▲ +54.00% | 7.90 | -0.20 | -2.53% | 7.70 | 8.00 | 8.20 | 7.10 | 1,802,479 | 14.08 | 433 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 19.50 | 12.70 | +6.80 | ▲ +53.54% | 21.50 | -2.00 | -9.30% | 20.60 | 20.30 | 20.90 | 21.10 | 207,274 | 4.08 | 353 |
| PRIMEINSUR | Prime Islami Insurance PLC | Main | 50.20 | 32.80 | +17.40 | ▲ +53.05% | 51.10 | -0.90 | -1.76% | 53.10 | 51.30 | 52.20 | 50.90 | 484,892 | 24.67 | 760 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 214.50 | 140.30 | +74.20 | ▲ +52.89% | 215.70 | -1.20 | -0.56% | 209.10 | 196.60 | 183.50 | 189.00 | 40,302 | 8.71 | 390 |
| TAKAFULINS | Takaful Islami Insurance PLC | Main | 52.00 | 34.60 | +17.40 | ▲ +50.29% | 52.80 | -0.80 | -1.52% | 54.40 | 55.50 | 55.70 | 57.90 | 141,989 | 7.44 | 335 |
| FAREASTFIN | Fareast Finance & Investment Limited | Main | 2.10 | 1.40 | +0.70 | ▲ +50.00% | 2.30 | -0.20 | -8.70% | - | - | - | - | 95,899 | 0.20 | 14 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 52.30 | 34.90 | +17.40 | ▲ +49.86% | 57.50 | -5.20 | -9.04% | 57.20 | 57.60 | 53.80 | 54.00 | 10,178 | 0.54 | 85 |
| IPDC | IPDC Finance PLC. | Main | 33.10 | 22.10 | +11.00 | ▲ +49.77% | 35.40 | -2.30 | -6.50% | 35.50 | 34.80 | 33.30 | 32.60 | 15,215,069 | 509.93 | 5,076 |
| ASIAINS | Asia Insurance PLC. | Main | 41.40 | 27.90 | +13.50 | ▲ +48.39% | 41.80 | -0.40 | -0.96% | 42.70 | 42.00 | 41.60 | 41.20 | 165,354 | 6.89 | 274 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 287.30 | 198.40 | +88.90 | ▲ +44.81% | 310.50 | -23.20 | -7.47% | 292.30 | 295.00 | 295.10 | 300.10 | 4,292 | 1.23 | 78 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 31.30 | 21.90 | +9.40 | ▲ +42.92% | 33.20 | -1.90 | -5.72% | 33.40 | 35.40 | 31.20 | 23.60 | 2,196,508 | 70.11 | 2,169 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Main | 6.00 | 4.20 | +1.80 | ▲ +42.86% | 6.10 | -0.10 | -1.64% | 6.20 | 6.20 | 6.20 | 6.00 | 2,036,229 | 12.26 | 417 |
| PARAMOUNT | Paramount Insurance PLC. | Main | 63.30 | 44.40 | +18.90 | ▲ +42.57% | 64.50 | -1.20 | -1.86% | 62.50 | 59.10 | 57.80 | 57.60 | 318,193 | 20.45 | 620 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Main | 6.40 | 4.50 | +1.90 | ▲ +42.22% | 6.60 | -0.20 | -3.03% | 6.70 | 6.70 | 6.70 | 6.10 | 1,195,670 | 7.74 | 228 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 43.60 | 30.90 | +12.70 | ▲ +41.10% | 47.00 | -3.40 | -7.23% | 46.90 | 46.20 | 45.60 | 44.90 | 266,573 | 11.71 | 671 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.60 | 5.40 | +2.20 | ▲ +40.74% | 7.70 | -0.10 | -1.30% | 7.10 | 7.10 | 6.90 | 7.10 | 1,090,571 | 8.33 | 269 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Main | 6.60 | 4.70 | +1.90 | ▲ +40.43% | 6.70 | -0.10 | -1.49% | 7.00 | 6.80 | 6.70 | 6.70 | 372,731 | 2.48 | 94 |
| ILFSL | International Leasing & Financial Services Limited | Main | 2.10 | 1.50 | +0.60 | ▲ +40.00% | 2.30 | -0.20 | -8.70% | - | - | - | - | 9,712 | 0.02 | 8 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Main | 47.80 | 34.40 | +13.40 | ▲ +38.95% | 48.80 | -1.00 | -2.05% | 48.50 | 47.80 | 48.20 | 46.80 | 98,446 | 4.73 | 203 |
| MEGHNAINS | Meghna Insurance PLC. | Main | 35.40 | 25.50 | +9.90 | ▲ +38.82% | 35.80 | -0.40 | -1.12% | 36.20 | 34.60 | 34.30 | 34.80 | 447,933 | 16.03 | 521 |
| GREENDELT | Green Delta Insurance PLC. | Main | 68.90 | 50.00 | +18.90 | ▲ +37.80% | 70.30 | -1.40 | -1.99% | 66.10 | 65.30 | 65.10 | 63.50 | 216,514 | 15.09 | 568 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Main | 6.20 | 4.50 | +1.70 | ▲ +37.78% | 6.40 | -0.20 | -3.13% | 6.50 | 6.40 | 6.40 | 5.90 | 807,066 | 5.04 | 150 |
| SAPORTL | Summit Alliance Port Limited | Main | 58.40 | 42.50 | +15.90 | ▲ +37.41% | 61.60 | -3.20 | -5.19% | 61.50 | 60.50 | 60.90 | 60.10 | 771,617 | 45.33 | 739 |
| GREENDELMF | Green Delta Mutual Fund | Main | 4.80 | 3.50 | +1.30 | ▲ +37.14% | 4.90 | -0.10 | -2.04% | 5.00 | 5.10 | 5.20 | 4.50 | 942,789 | 4.57 | 142 |
| BPPL | Baraka Patenga Power Limited | Main | 18.60 | 13.80 | +4.80 | ▲ +34.78% | 19.00 | -0.40 | -2.11% | 18.60 | 19.20 | 19.00 | 19.40 | 686,006 | 12.93 | 465 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Main | 28.30 | 21.20 | +7.10 | ▲ +33.49% | 28.50 | -0.20 | -0.70% | 28.80 | 27.60 | 27.70 | 28.40 | 302,324 | 8.64 | 247 |
| STANDARINS | Standard Insurance PLC. | Main | 50.70 | 38.20 | +12.50 | ▲ +32.72% | 52.10 | -1.40 | -2.69% | 53.50 | 51.60 | 52.80 | 48.90 | 232,278 | 11.90 | 343 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Main | 6.90 | 5.20 | +1.70 | ▲ +32.69% | 7.10 | -0.20 | -2.82% | 7.00 | 6.80 | 6.70 | 7.00 | 395,736 | 2.72 | 141 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 80.00 | 60.90 | +19.10 | ▲ +31.36% | 80.10 | -0.10 | -0.12% | 79.40 | 82.50 | 82.20 | 84.70 | 6,139 | 0.49 | 43 |
| NFML | National Feed Mill Limited | Main | 15.10 | 11.50 | +3.60 | ▲ +31.30% | 16.10 | -1.00 | -6.21% | 16.20 | 14.80 | 14.80 | 15.60 | 404,278 | 6.17 | 369 |
| PUBALIBANK | Pubali Bank PLC. | Main | 38.20 | 29.10 | +9.10 | ▲ +31.27% | 39.90 | -1.70 | -4.26% | 39.90 | 39.10 | 37.80 | 37.70 | 207,653 | 7.95 | 252 |
| JANATAINS | Janata Insurance PLC | Main | 32.70 | 25.40 | +7.30 | ▲ +28.74% | 33.20 | -0.50 | -1.51% | 32.80 | 33.00 | 32.90 | 31.90 | 155,961 | 5.15 | 187 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Main | 9.00 | 7.00 | +2.00 | ▲ +28.57% | 9.20 | -0.20 | -2.17% | 9.20 | 9.50 | 9.60 | 8.50 | 775,949 | 7.03 | 245 |
| RINGSHINE | Ring Shine Textiles Limited | Main | 3.70 | 2.90 | +0.80 | ▲ +27.59% | 3.90 | -0.20 | -5.13% | 3.90 | 3.90 | 4.00 | 3.80 | 215,463 | 0.81 | 139 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 19.20 | 15.10 | +4.10 | ▲ +27.15% | 19.40 | -0.20 | -1.03% | 18.90 | 20.90 | 21.00 | 21.90 | 598,957 | 11.56 | 550 |
| FEDERALINS | Federal Insurance PLC | Main | 27.70 | 21.80 | +5.90 | ▲ +27.06% | 28.00 | -0.30 | -1.07% | 28.10 | 27.90 | 28.00 | 27.30 | 380,857 | 10.63 | 294 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Main | 4.40 | 3.50 | +0.90 | ▲ +25.71% | 4.50 | -0.10 | -2.22% | 4.70 | 4.30 | 4.30 | 4.40 | 675,440 | 2.99 | 113 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 147.20 | 118.00 | +29.20 | ▲ +24.75% | 147.60 | -0.40 | -0.27% | 148.10 | 148.40 | 148.80 | 147.20 | 391,420 | 57.72 | 1,231 |
| DHAKAINS | Dhaka Insurance Limited | Main | 45.80 | 36.90 | +8.90 | ▲ +24.12% | 46.50 | -0.70 | -1.51% | 46.20 | 45.40 | 45.00 | 43.10 | 142,161 | 6.65 | 305 |
| BSRMSTEEL | BSRM Steels Limited | Main | 82.90 | 66.80 | +16.10 | ▲ +24.10% | 83.20 | -0.30 | -0.36% | 84.20 | 85.80 | 86.80 | 85.00 | 152,098 | 12.68 | 648 |
| EASTERNINS | Eastern Insurance PLC. | Main | 63.10 | 50.90 | +12.20 | ▲ +23.97% | 64.40 | -1.30 | -2.02% | 63.10 | 60.20 | 60.00 | 58.80 | 324,943 | 20.66 | 556 |
| UNITEDFIN | United Finance PLC. | Main | 16.70 | 13.50 | +3.20 | ▲ +23.70% | 16.80 | -0.10 | -0.60% | 16.50 | 16.50 | 16.40 | 16.90 | 563,568 | 9.44 | 345 |
| BGIC | Bangladesh General Insurance Company PLC. | Main | 41.20 | 33.40 | +7.80 | ▲ +23.35% | 41.80 | -0.60 | -1.44% | 42.20 | 42.10 | 41.60 | 41.30 | 99,934 | 4.17 | 219 |
| ZAHINTEX | Zahintex Industries Limited | Main | 7.40 | 6.00 | +1.40 | ▲ +23.33% | 8.00 | -0.60 | -7.50% | 7.80 | 7.90 | 7.60 | 8.50 | 21,499 | 0.16 | 29 |
| CONTININS | Continental Insurance PLC. | Main | 32.90 | 26.80 | +6.10 | ▲ +22.76% | 34.00 | -1.10 | -3.24% | 34.40 | 33.30 | 33.10 | 32.00 | 369,223 | 12.33 | 417 |
| CRYSTALINS | Crystal Insurance Company Limited | Main | 69.00 | 56.40 | +12.60 | ▲ +22.34% | 71.00 | -2.00 | -2.82% | 74.40 | 71.60 | 72.20 | 60.60 | 315,130 | 22.12 | 1,010 |
| SAMORITA | Samorita Hospital Limited | Main | 93.30 | 76.50 | +16.80 | ▲ +21.96% | 93.90 | -0.60 | -0.64% | 97.30 | 95.60 | 92.10 | 88.20 | 128,113 | 12.09 | 672 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Main | 8.90 | 7.30 | +1.60 | ▲ +21.92% | 9.00 | -0.10 | -1.11% | 9.10 | 9.20 | 9.20 | 8.50 | 1,645,080 | 14.74 | 368 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Main | 3.90 | 3.20 | +0.70 | ▲ +21.88% | 4.00 | -0.10 | -2.50% | 4.10 | 4.20 | 4.30 | 4.00 | 1,329,959 | 5.27 | 105 |
| SAIFPOWER | SAIF Powertec Limited | Main | 7.60 | 6.30 | +1.30 | ▲ +20.63% | 7.90 | -0.30 | -3.80% | 7.90 | 7.80 | 7.90 | 8.70 | 166,489 | 1.27 | 114 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Main | 7.90 | 6.60 | +1.30 | ▲ +19.70% | 8.00 | -0.10 | -1.25% | 8.00 | 7.90 | 7.90 | 7.80 | 481,006 | 3.80 | 61 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Main | 8.10 | 6.80 | +1.30 | ▲ +19.12% | 8.20 | -0.10 | -1.22% | 8.60 | 8.30 | 8.40 | 7.80 | 462,427 | 3.74 | 144 |
| REPUBLIC | Republic Insurance PLC. | Main | 38.20 | 32.10 | +6.10 | ▲ +19.00% | 38.60 | -0.40 | -1.04% | 39.20 | 38.60 | 38.40 | 39.30 | 246,217 | 9.51 | 312 |
| SOUTHEASTB | Southeast Bank PLC | Main | 11.30 | 9.50 | +1.80 | ▲ +18.95% | 11.70 | -0.40 | -3.42% | 12.00 | 12.30 | 12.50 | 12.60 | 1,677,103 | 18.98 | 296 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 14.60 | 12.40 | +2.20 | ▲ +17.74% | 14.70 | -0.10 | -0.68% | 14.60 | 15.30 | 14.70 | 15.10 | 304,215 | 4.46 | 280 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 20.10 | 17.10 | +3.00 | ▲ +17.54% | 20.70 | -0.60 | -2.90% | 20.30 | 21.00 | 20.10 | 19.80 | 1,158,007 | 23.25 | 715 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Main | 11.50 | 9.80 | +1.70 | ▲ +17.35% | 11.70 | -0.20 | -1.71% | 11.70 | 12.30 | 12.50 | 12.10 | 21,579 | 0.25 | 43 |
| DSHGARME | Desh Garments Ltd. | Main | 148.90 | 126.90 | +22.00 | ▲ +17.34% | 152.40 | -3.50 | -2.30% | 150.00 | 153.60 | 157.50 | 159.90 | 73,689 | 11.09 | 754 |
| CITYBANK | City Bank PLC. | Main | 29.90 | 25.50 | +4.40 | ▲ +17.25% | 30.10 | -0.20 | -0.66% | 30.00 | 29.80 | 30.00 | 30.00 | 1,156,856 | 34.64 | 662 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 14.30 | 12.20 | +2.10 | ▲ +17.21% | 14.50 | -0.20 | -1.38% | 14.50 | 14.30 | 14.40 | 14.60 | 1,047,340 | 14.95 | 297 |
| NURANI | Nurani Dyeing & Sweater Limited | Main | 2.80 | 2.40 | +0.40 | ▲ +16.67% | 3.00 | -0.20 | -6.67% | 3.10 | 2.90 | 2.90 | 3.00 | 438,789 | 1.24 | 120 |
| POPULAR1MF | Popular Life First Mutual Fund | Main | 3.50 | 3.00 | +0.50 | ▲ +16.67% | 3.60 | -0.10 | -2.78% | 3.80 | 3.60 | 3.40 | 3.60 | 392,764 | 1.41 | 57 |
| PRIMEFIN | Prime Finance & Investment Ltd. | Main | 2.80 | 2.40 | +0.40 | ▲ +16.67% | 2.90 | -0.10 | -3.45% | 2.90 | 2.90 | 2.90 | 2.90 | 93,038 | 0.26 | 29 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 21.70 | 18.60 | +3.10 | ▲ +16.67% | 21.90 | -0.20 | -0.91% | 21.90 | 22.40 | 22.10 | 22.40 | 233,612 | 5.09 | 77 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 23.00 | 19.80 | +3.20 | ▲ +16.16% | 23.60 | -0.60 | -2.54% | 21.30 | 21.10 | 21.20 | 21.00 | 520,551 | 12.09 | 444 |
| PRAGATIINS | Pragati Insurance PLC. | Main | 74.60 | 64.30 | +10.30 | ▲ +16.02% | 74.80 | -0.20 | -0.27% | 75.40 | 72.80 | 72.50 | 72.40 | 55,700 | 4.18 | 117 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 736.70 | 635.90 | +100.80 | ▲ +15.85% | 745.10 | -8.40 | -1.13% | 725.00 | 718.00 | 721.60 | 746.00 | 1,460 | 1.08 | 26 |
| YPL | Yeakin Polymer Limited | Main | 20.20 | 17.50 | +2.70 | ▲ +15.43% | 21.90 | -1.70 | -7.76% | 20.40 | 19.30 | 18.70 | 19.70 | 97,422 | 2.00 | 162 |
| AMANFEED | Aman Feed PLC. | Main | 30.70 | 26.60 | +4.10 | ▲ +15.41% | 31.60 | -0.90 | -2.85% | 30.50 | 31.70 | 31.00 | 31.80 | 658,141 | 20.46 | 681 |
| RUPALIINS | Rupali Insurance Company Ltd. | Main | 27.80 | 24.10 | +3.70 | ▲ +15.35% | 28.60 | -0.80 | -2.80% | 28.60 | 27.50 | 27.10 | 28.10 | 111,704 | 3.14 | 270 |
| SSSTEEL | S. S. Steel Limited | Main | 5.90 | 5.20 | +0.70 | ▲ +13.46% | 6.10 | -0.20 | -3.28% | 6.10 | 6.00 | 6.10 | 6.20 | 125,687 | 0.73 | 117 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 37.50 | 33.20 | +4.30 | ▲ +12.95% | 38.10 | -0.60 | -1.57% | 37.80 | 37.90 | 38.00 | 38.10 | 106,459 | 4.01 | 149 |
| EBLNRBMF | EBL NRB Mutual Fund | Main | 3.50 | 3.10 | +0.40 | ▲ +12.90% | 3.60 | -0.10 | -2.78% | 3.60 | 3.60 | 3.60 | 3.50 | 404,293 | 1.43 | 48 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.30 | 4.70 | +0.60 | ▲ +12.77% | 5.60 | -0.30 | -5.36% | 5.30 | 5.30 | 5.10 | 5.10 | 422,980 | 2.24 | 90 |
| TRUSTB1MF | Trust Bank 1st Mutual Fund | Main | 3.70 | 3.30 | +0.40 | ▲ +12.12% | 3.80 | -0.10 | -2.63% | 3.90 | 3.70 | 3.60 | 3.80 | 518,413 | 1.91 | 102 |
| SHURWID | Shurwid Industries Limited | Main | 5.60 | 5.00 | +0.60 | ▲ +12.00% | 5.90 | -0.30 | -5.08% | 5.90 | 5.90 | 5.80 | 5.90 | 140,147 | 0.79 | 72 |
| GENEXIL | Genex Infosys PLC | Main | 33.40 | 29.90 | +3.50 | ▲ +11.71% | 34.00 | -0.60 | -1.76% | 34.10 | 35.30 | 34.00 | 35.00 | 559,566 | 18.89 | 621 |
| BARKAPOWER | Baraka Power Limited | Main | 9.80 | 8.80 | +1.00 | ▲ +11.36% | 10.00 | -0.20 | -2.00% | 9.80 | 10.20 | 9.70 | 9.90 | 417,476 | 4.17 | 202 |
| MLDYEING | M.L. Dyeing Limited | Main | 11.20 | 10.10 | +1.10 | ▲ +10.89% | 11.80 | -0.60 | -5.08% | 11.80 | 11.60 | 11.20 | 11.80 | 2,109,523 | 23.80 | 920 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 63.50 | 57.40 | +6.10 | ▲ +10.63% | 64.60 | -1.10 | -1.70% | 64.50 | 61.80 | 61.20 | 63.70 | 220,458 | 14.10 | 535 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 21.70 | 19.70 | +2.00 | ▲ +10.15% | 21.90 | -0.20 | -0.91% | 21.40 | 22.40 | 21.30 | 21.90 | 195,517 | 4.28 | 309 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 6.70 | 6.10 | +0.60 | ▲ +9.84% | 7.20 | -0.50 | -6.94% | 7.10 | 7.30 | 7.20 | 7.50 | 40,448 | 0.27 | 51 |
| AOL | Associated Oxygen Limited | Main | 17.50 | 16.00 | +1.50 | ▲ +9.38% | 17.90 | -0.40 | -2.23% | 16.90 | 15.80 | 15.60 | 15.20 | 650,546 | 11.75 | 445 |
| NEWLINE | New Line Clothings Limited | Main | 5.30 | 4.90 | +0.40 | ▲ +8.16% | 5.50 | -0.20 | -3.64% | 5.60 | 5.50 | 5.40 | 5.70 | 64,087 | 0.34 | 53 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 14.60 | 13.50 | +1.10 | ▲ +8.15% | 15.00 | -0.40 | -2.67% | 14.40 | 15.40 | 15.40 | 15.40 | 864,509 | 12.86 | 525 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 55.40 | 51.40 | +4.00 | ▲ +7.78% | 56.50 | -1.10 | -1.95% | 55.00 | 56.40 | 54.70 | 57.10 | 113,549 | 6.37 | 289 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 94.10 | 87.40 | +6.70 | ▲ +7.67% | 94.60 | -0.50 | -0.53% | 95.00 | 96.30 | 96.30 | 96.20 | 22,507 | 2.12 | 207 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Main | 14.40 | 13.40 | +1.00 | ▲ +7.46% | 14.50 | -0.10 | -0.69% | 14.80 | 14.20 | 14.30 | 14.10 | 14,855 | 0.22 | 28 |
| MTB | Mutual Trust Bank PLC | Main | 13.50 | 12.60 | +0.90 | ▲ +7.14% | 13.70 | -0.20 | -1.46% | 13.40 | 12.90 | 12.50 | 12.90 | 103,916 | 1.40 | 43 |
| AGRANINS | Agrani Insurance PLC. | Main | 28.70 | 26.80 | +1.90 | ▲ +7.09% | 29.40 | -0.70 | -2.38% | 29.40 | 29.50 | 29.50 | 27.70 | 76,632 | 2.21 | 161 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 34.10 | 31.90 | +2.20 | ▲ +6.90% | 36.40 | -2.30 | -6.32% | 34.00 | 34.70 | 31.60 | 32.40 | 227,168 | 7.87 | 368 |
| SHARPIND | Sharp Industries PLC | Main | 18.20 | 17.10 | +1.10 | ▲ +6.43% | 19.70 | -1.50 | -7.61% | 19.60 | 19.40 | 18.30 | 19.00 | 8,462,999 | 158.16 | 4,391 |
| APEXFOODS | Apex Foods Limited | Main | 259.20 | 243.60 | +15.60 | ▲ +6.40% | 260.30 | -1.10 | -0.42% | 260.50 | 265.20 | 260.70 | 271.80 | 7,213 | 1.87 | 237 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 21.80 | 20.50 | +1.30 | ▲ +6.34% | 22.20 | -0.40 | -1.80% | 22.50 | 21.80 | 21.80 | 22.90 | 2,643,703 | 58.23 | 867 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 145.00 | 136.60 | +8.40 | ▲ +6.15% | 146.70 | -1.70 | -1.16% | 147.50 | 147.90 | 147.70 | 148.00 | 18,537 | 2.70 | 179 |
| ACIFORMULA | ACI Formulations PLC | Main | 150.50 | 142.60 | +7.90 | ▲ +5.54% | 153.60 | -3.10 | -2.02% | 152.60 | 157.00 | 156.90 | 155.10 | 96,744 | 14.66 | 617 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 14.10 | 13.40 | +0.70 | ▲ +5.22% | 14.90 | -0.80 | -5.37% | 14.50 | 14.00 | 13.90 | 14.50 | 1,047,563 | 14.82 | 439 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 26.40 | 25.10 | +1.30 | ▲ +5.18% | 27.60 | -1.20 | -4.35% | 27.30 | 27.10 | 27.10 | 27.50 | 99,496 | 2.64 | 227 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 42.90 | 40.90 | +2.00 | ▲ +4.89% | 44.20 | -1.30 | -2.94% | 40.10 | 40.10 | 39.80 | 41.80 | 302,285 | 13.07 | 472 |
| AGNISYSL | Agni Systems PLC. | Main | 27.40 | 26.30 | +1.10 | ▲ +4.18% | 27.90 | -0.50 | -1.79% | 28.20 | 28.90 | 28.70 | 29.70 | 480,466 | 13.30 | 602 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 12.50 | 12.00 | +0.50 | ▲ +4.17% | 13.40 | -0.90 | -6.72% | 13.40 | 12.80 | 12.30 | 12.60 | 210,496 | 2.66 | 169 |
| NHFIL | National Housing Finance PLC | Main | 26.10 | 25.20 | +0.90 | ▲ +3.57% | 26.90 | -0.80 | -2.97% | 26.70 | 26.10 | 26.00 | 26.80 | 130,349 | 3.41 | 137 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 24.30 | 23.50 | +0.80 | ▲ +3.40% | 24.70 | -0.40 | -1.62% | 24.20 | 24.10 | 24.40 | 24.50 | 296,811 | 7.25 | 318 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 11.00 | 10.70 | +0.30 | ▲ +2.80% | 11.30 | -0.30 | -2.65% | 10.90 | 11.30 | 11.30 | 10.90 | 1,183,887 | 13.15 | 534 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 315.00 | 307.30 | +7.70 | ▲ +2.51% | 318.10 | -3.10 | -0.97% | 317.70 | 318.20 | 315.90 | 317.00 | 49,647 | 15.77 | 575 |
| SUMITPOWER | Summit Power Limited | Main | 15.30 | 15.10 | +0.20 | ▲ +1.32% | 15.60 | -0.30 | -1.92% | 15.50 | 15.30 | 15.40 | 15.40 | 483,465 | 7.43 | 275 |
| BDCOM | BDCOM Online Ltd. | Main | 28.20 | 27.90 | +0.30 | ▲ +1.08% | 28.40 | -0.20 | -0.70% | 28.50 | 28.80 | 28.40 | 28.80 | 261,404 | 7.41 | 352 |
| BBS | Bangladesh Building Systems PLC. | Main | 11.40 | 11.30 | +0.10 | ▲ +0.88% | 11.50 | -0.10 | -0.87% | 11.50 | 12.40 | 12.10 | 11.90 | 347,423 | 3.98 | 198 |
| COPPERTECH | Coppertech Industries Limited | Main | 21.70 | 21.60 | +0.10 | ▲ +0.46% | 21.90 | -0.20 | -0.91% | 22.00 | 22.40 | 22.30 | 22.50 | 253,262 | 5.55 | 224 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 881.10 | 877.70 | +3.40 | ▲ +0.39% | 885.40 | -4.30 | -0.49% | 886.30 | 885.60 | 884.80 | 886.50 | 440 | 0.39 | 51 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,462.20 | 1,461.90 | +0.30 | ▲ +0.02% | 1,463.20 | -1.00 | -0.07% | 1,457.80 | 1,464.50 | 1,461.70 | 1,462.50 | 1,045 | 1.54 | 89 |
| CONFIDCEM | Confidence Cement PLC. | Main | 59.10 | 59.10 | 0.00 | ■ 0.00% | 59.20 | -0.10 | -0.17% | 59.20 | 61.40 | 61.60 | 60.00 | 86,192 | 5.11 | 217 |
| ITC | IT Consultants PLC. | Main | 43.50 | 43.50 | 0.00 | ■ 0.00% | 44.10 | -0.60 | -1.36% | 44.40 | 45.00 | 44.20 | 44.60 | 416,083 | 18.21 | 561 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Main | 3.30 | 3.30 | 0.00 | ■ 0.00% | 3.40 | -0.10 | -2.94% | 3.60 | 3.70 | 3.70 | 3.70 | 43,297 | 0.14 | 33 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 16.70 | 16.70 | 0.00 | ■ 0.00% | 17.80 | -1.10 | -6.18% | 17.50 | 17.80 | 16.80 | 16.80 | 246,898 | 4.17 | 288 |
| UNIONCAP | Union Capital Limited | Main | 4.10 | 4.10 | 0.00 | ■ 0.00% | 4.40 | -0.30 | -6.82% | 4.30 | 4.50 | 4.40 | 4.40 | 142,528 | 0.60 | 33 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 180.30 | 181.30 | -1.00 | ▼ -0.55% | 185.40 | -5.10 | -2.75% | 180.70 | 189.60 | 178.00 | 181.20 | 3,702 | 0.67 | 105 |
| MONNOFABR | Monno Fabrics Limited | Main | 19.60 | 19.80 | -0.20 | ▼ -1.01% | 20.50 | -0.90 | -4.39% | 19.30 | 19.40 | 18.90 | 20.50 | 737,154 | 14.49 | 504 |
| ONEBANKPLC | One Bank PLC | Main | 7.40 | 7.50 | -0.10 | ▼ -1.33% | 7.70 | -0.30 | -3.90% | 7.70 | 7.60 | 7.50 | 7.70 | 305,345 | 2.28 | 185 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 12.30 | 12.50 | -0.20 | ▼ -1.60% | 12.50 | -0.20 | -1.60% | 12.60 | 12.90 | 12.80 | 12.80 | 208,907 | 2.60 | 123 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 22.60 | 23.10 | -0.50 | ▼ -2.16% | 22.70 | -0.10 | -0.44% | 22.50 | 22.70 | 22.70 | 22.40 | 24,714 | 0.56 | 46 |
| GRAMEENS2 | Grameen One : Scheme Two | Main | 12.20 | 12.60 | -0.40 | ▼ -3.17% | 12.50 | -0.30 | -2.40% | 12.60 | 12.80 | 13.00 | 11.70 | 299,984 | 3.69 | 220 |
| GOLDENSON | Golden Son Ltd. | Main | 11.90 | 12.30 | -0.40 | ▼ -3.25% | 12.10 | -0.20 | -1.65% | 12.00 | 12.60 | 12.40 | 12.50 | 298,760 | 3.59 | 189 |
| BANGAS | Bangas Ltd. | Main | 115.50 | 119.40 | -3.90 | ▼ -3.27% | 116.00 | -0.50 | -0.43% | 118.10 | 120.20 | 119.30 | 121.00 | 30,879 | 3.58 | 262 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 8.60 | 8.90 | -0.30 | ▼ -3.37% | 8.80 | -0.20 | -2.27% | 8.80 | 8.80 | 8.60 | 8.90 | 171,680 | 1.47 | 115 |
| BSC | Bangladesh Shipping Corporation | Main | 109.70 | 114.00 | -4.30 | ▼ -3.77% | 111.00 | -1.30 | -1.17% | 110.40 | 110.20 | 110.70 | 112.30 | 102,950 | 11.36 | 388 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Main | 5.00 | 5.20 | -0.20 | ▼ -3.85% | 5.10 | -0.10 | -1.96% | 5.30 | 5.20 | 5.20 | 5.50 | 32,142 | 0.16 | 38 |
| EHL | Eastern Housing Limited | Main | 83.20 | 86.70 | -3.50 | ▼ -4.04% | 84.50 | -1.30 | -1.54% | 83.70 | 84.80 | 84.60 | 84.80 | 171,400 | 14.29 | 797 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 84.80 | 88.60 | -3.80 | ▼ -4.29% | 87.60 | -2.80 | -3.20% | 82.30 | 84.80 | 80.00 | 82.50 | 257,540 | 21.88 | 889 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Main | 3,263.00 | 3,415.90 | -152.90 | ▼ -4.48% | 3,270.00 | -7.00 | -0.21% | 3,270.00 | 3,265.20 | 3,269.00 | 3,283.20 | 322 | 1.05 | 75 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 52.50 | 55.20 | -2.70 | ▼ -4.89% | 54.50 | -2.00 | -3.67% | 53.70 | 52.70 | 51.40 | 51.10 | 333,570 | 17.53 | 572 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 104.90 | 110.60 | -5.70 | ▼ -5.15% | 109.80 | -4.90 | -4.46% | 104.60 | 104.80 | 102.20 | 106.40 | 105,849 | 11.24 | 507 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 12.50 | 13.20 | -0.70 | ▼ -5.30% | 12.60 | -0.10 | -0.79% | 12.70 | 13.00 | 12.70 | 12.70 | 427,762 | 5.37 | 281 |
| PHARMAID | Pharma Aids Limited | Main | 549.80 | 580.90 | -31.10 | ▼ -5.35% | 558.40 | -8.60 | -1.54% | 550.30 | 551.60 | 543.00 | 549.30 | 4,266 | 2.36 | 216 |
| BRACBANK | BRAC Bank PLC. | Main | 65.70 | 69.50 | -3.80 | ▼ -5.47% | 65.90 | -0.20 | -0.30% | 64.60 | 64.20 | 63.70 | 63.90 | 1,632,355 | 107.17 | 1,795 |
| NBL | National Bank PLC. | Main | 3.40 | 3.60 | -0.20 | ▼ -5.56% | 3.50 | -0.10 | -2.86% | 3.40 | 3.50 | 3.40 | 3.40 | 309,867 | 1.03 | 101 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 522.70 | 555.80 | -33.10 | ▼ -5.96% | 525.80 | -3.10 | -0.59% | 525.00 | 526.60 | 527.50 | 525.50 | 1,309 | 0.68 | 120 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 22.80 | 24.30 | -1.50 | ▼ -6.17% | 24.20 | -1.40 | -5.79% | 23.50 | 23.20 | 22.60 | 23.90 | 259,358 | 5.97 | 340 |
| RENATA | Renata PLC | Main | 448.70 | 480.40 | -31.70 | ▼ -6.60% | 450.50 | -1.80 | -0.40% | 448.30 | 452.60 | 450.70 | 460.00 | 14,879 | 6.68 | 421 |
| MJLBD | MJL Bangladesh PLC. | Main | 90.00 | 96.70 | -6.70 | ▼ -6.93% | 90.90 | -0.90 | -0.99% | 91.40 | 91.10 | 90.60 | 90.30 | 35,830 | 3.22 | 304 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.30 | 18.60 | -1.30 | ▼ -6.99% | 17.60 | -0.30 | -1.70% | 17.60 | 17.50 | 17.20 | 17.40 | 135,117 | 2.34 | 82 |
| ALIF | Alif Manufacturing Company Ltd. | Main | 5.10 | 5.50 | -0.40 | ▼ -7.27% | 5.20 | -0.10 | -1.92% | 5.20 | 5.30 | 5.30 | 5.40 | 295,226 | 1.52 | 79 |
| KDSALTD | KDS Accessories Limited | Main | 44.20 | 47.70 | -3.50 | ▼ -7.34% | 46.00 | -1.80 | -3.91% | 45.20 | 45.30 | 44.00 | 44.70 | 108,880 | 4.82 | 253 |
| FORTUNE | Fortune Shoes Limited | Main | 14.80 | 16.00 | -1.20 | ▼ -7.50% | 14.90 | -0.10 | -0.67% | 14.90 | 15.80 | 15.50 | 15.70 | 144,678 | 2.15 | 159 |
| JUTESPINN | Jute Spinners Ltd. | Main | 205.30 | 222.20 | -16.90 | ▼ -7.61% | 209.60 | -4.30 | -2.05% | 206.00 | 207.80 | 206.00 | 209.00 | 534 | 0.11 | 26 |
| OLYMPIC | Olympic Industries PLC. | Main | 142.20 | 154.70 | -12.50 | ▼ -8.08% | 144.20 | -2.00 | -1.39% | 144.80 | 146.50 | 142.30 | 142.50 | 43,729 | 6.22 | 500 |
| QUASEMIND | Quasem Industries Ltd. | Main | 39.20 | 42.70 | -3.50 | ▼ -8.20% | 40.80 | -1.60 | -3.92% | 40.00 | 40.60 | 38.80 | 39.20 | 112,674 | 4.46 | 204 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 19.70 | 21.50 | -1.80 | ▼ -8.37% | 20.70 | -1.00 | -4.83% | 18.70 | 18.50 | 18.20 | 19.00 | 325,145 | 6.46 | 263 |
| KPCL | Khulna Power Company Limited | Main | 10.40 | 11.40 | -1.00 | ▼ -8.77% | 10.60 | -0.20 | -1.89% | 10.60 | 10.60 | 10.80 | 10.70 | 309,299 | 3.24 | 165 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 48.50 | 53.60 | -5.10 | ▼ -9.51% | 49.90 | -1.40 | -2.81% | 49.30 | 49.20 | 47.40 | 50.60 | 150,838 | 7.38 | 425 |
| ECABLES | Eastern Cables Ltd. | Main | 118.30 | 131.00 | -12.70 | ▼ -9.69% | 118.40 | -0.10 | -0.08% | 118.20 | 121.80 | 120.60 | 124.60 | 3,949 | 0.47 | 82 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Main | 740.30 | 824.90 | -84.60 | ▼ -10.26% | 751.40 | -11.10 | -1.48% | 749.10 | 756.50 | 765.00 | 758.60 | 554 | 0.41 | 60 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 128.10 | 142.90 | -14.80 | ▼ -10.36% | 130.90 | -2.80 | -2.14% | 131.00 | 134.20 | 128.80 | 129.70 | 9,731 | 1.25 | 143 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 3.30 | 3.70 | -0.40 | ▼ -10.81% | 3.40 | -0.10 | -2.94% | 3.40 | 3.60 | 3.60 | 3.90 | 73,671 | 0.25 | 47 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 9.00 | 10.10 | -1.10 | ▼ -10.89% | 9.10 | -0.10 | -1.10% | 9.00 | 9.40 | 9.30 | 9.30 | 242,510 | 2.19 | 195 |
| SALVO | Salvo Organic Industries PLC. | Main | 30.50 | 34.30 | -3.80 | ▼ -11.08% | 31.40 | -0.90 | -2.87% | 30.70 | 29.90 | 29.60 | 31.10 | 462,190 | 14.24 | 670 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 11.70 | 13.20 | -1.50 | ▼ -11.36% | 12.20 | -0.50 | -4.10% | 12.40 | 12.40 | 12.00 | 12.30 | 24,367 | 0.28 | 27 |
| AAMRANET | AAMRANET | Main | 19.40 | 21.90 | -2.50 | ▼ -11.42% | 19.50 | -0.10 | -0.51% | 18.70 | 18.90 | 18.70 | 18.40 | 224,020 | 4.37 | 206 |
| BBSCABLES | BBS Cables PLC. | Main | 16.60 | 18.80 | -2.20 | ▼ -11.70% | 16.80 | -0.20 | -1.19% | 16.70 | 17.40 | 16.70 | 16.60 | 227,128 | 3.80 | 213 |
| WATACHEM | Wata Chemicals Limited | Main | 127.60 | 144.70 | -17.10 | ▼ -11.82% | 132.60 | -5.00 | -3.77% | 129.90 | 132.50 | 129.20 | 134.60 | 13,132 | 1.69 | 158 |
| SBACBANK | SBAC Bank PLC. | Main | 6.70 | 7.60 | -0.90 | ▼ -11.84% | 6.80 | -0.10 | -1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 62,544 | 0.42 | 72 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 13.20 | 15.00 | -1.80 | ▼ -12.00% | 13.80 | -0.60 | -4.35% | 13.90 | 14.20 | 13.50 | 13.60 | 80,560 | 1.06 | 85 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 17.50 | 19.90 | -2.40 | ▼ -12.06% | 17.90 | -0.40 | -2.23% | 17.50 | 17.10 | 17.50 | 17.20 | 123,780 | 2.19 | 228 |
| NTC | National Tea Company Ltd. | Main | 154.20 | 175.50 | -21.30 | ▼ -12.14% | 156.00 | -1.80 | -1.15% | 156.10 | 153.90 | 151.90 | 157.20 | 1,253 | 0.20 | 31 |
| SQUARETEXT | Square Textiles PLC. | Main | 48.40 | 55.10 | -6.70 | ▼ -12.16% | 49.00 | -0.60 | -1.22% | 48.60 | 48.60 | 48.30 | 50.50 | 34,472 | 1.68 | 171 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 71.00 | 81.00 | -10.00 | ▼ -12.35% | 71.30 | -0.30 | -0.42% | 71.50 | 73.10 | 70.40 | 71.80 | 32,949 | 2.35 | 197 |
| EGEN | EGEN | Main | 22.60 | 25.90 | -3.30 | ▼ -12.74% | 22.80 | -0.20 | -0.88% | 22.50 | 23.10 | 22.80 | 22.80 | 205,212 | 4.65 | 196 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 41.60 | 48.40 | -6.80 | ▼ -14.05% | 44.50 | -2.90 | -6.52% | 42.30 | 42.10 | 41.30 | 43.30 | 505,832 | 21.22 | 831 |
| OAL | Olympic Accessories Limited | Main | 5.90 | 6.90 | -1.00 | ▼ -14.49% | 6.30 | -0.40 | -6.35% | 6.40 | 6.40 | 6.30 | 6.50 | 155,017 | 0.91 | 68 |
| APEXFOOT | Apex Footwear Limited | Main | 200.10 | 236.40 | -36.30 | ▼ -15.36% | 201.50 | -1.40 | -0.69% | 203.70 | 215.00 | 215.10 | 213.20 | 44,630 | 8.95 | 620 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 102.60 | 121.30 | -18.70 | ▼ -15.42% | 103.30 | -0.70 | -0.68% | 100.60 | 103.00 | 101.30 | 100.70 | 79,171 | 8.17 | 708 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 14.30 | 17.00 | -2.70 | ▼ -15.88% | 14.70 | -0.40 | -2.72% | 14.70 | 14.50 | 14.40 | 14.90 | 517,710 | 7.46 | 377 |
| MIDLANDBNK | Midland Bank PLC. | Main | 16.90 | 20.10 | -3.20 | ▼ -15.92% | 17.00 | -0.10 | -0.59% | 17.20 | 16.70 | 16.50 | 16.60 | 615,260 | 10.47 | 348 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 13.30 | 15.90 | -2.60 | ▼ -16.35% | 13.70 | -0.40 | -2.92% | 13.60 | 13.50 | 13.50 | 13.70 | 13,548 | 0.18 | 32 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 148.70 | 179.30 | -30.60 | ▼ -17.07% | 152.80 | -4.10 | -2.68% | 151.20 | 153.60 | 149.50 | 148.10 | 9,231 | 1.37 | 48 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 1,974.30 | 2,380.70 | -406.40 | ▼ -17.07% | 1,987.50 | -13.20 | -0.66% | 1,987.10 | 1,976.20 | 1,980.00 | 1,994.60 | 120 | 0.24 | 40 |
| BESTHLDNG | Best Holdings PLC. | Main | 14.50 | 17.50 | -3.00 | ▼ -17.14% | 14.90 | -0.40 | -2.68% | 14.90 | 14.70 | 14.70 | 15.20 | 802,240 | 11.72 | 452 |
| IFIC | IFIC Bank PLC | Main | 4.80 | 5.80 | -1.00 | ▼ -17.24% | 4.90 | -0.10 | -2.04% | 4.70 | 4.90 | 5.00 | 5.20 | 422,225 | 2.03 | 136 |
| BDFINANCE | Bangladesh Finance PLC. | Main | 11.20 | 13.60 | -2.40 | ▼ -17.65% | 11.30 | -0.10 | -0.88% | 11.50 | 11.60 | 11.70 | 12.00 | 138,743 | 1.56 | 134 |
| NAVANACNG | Navana CNG Limited | Main | 19.80 | 24.10 | -4.30 | ▼ -17.84% | 20.20 | -0.40 | -1.98% | 19.50 | 19.30 | 19.50 | 20.40 | 6,116 | 0.12 | 29 |
| MAKSONSPIN | Maksons Spinning Mills PLC. | Main | 5.50 | 6.70 | -1.20 | ▼ -17.91% | 5.80 | -0.30 | -5.17% | 5.80 | 5.90 | 5.80 | 6.00 | 366,246 | 2.03 | 140 |
| UCB | United Commercial Bank PLC | Main | 8.70 | 10.60 | -1.90 | ▼ -17.92% | 9.00 | -0.30 | -3.33% | 9.00 | 9.40 | 9.50 | 9.60 | 824,637 | 7.20 | 152 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 51.30 | 62.60 | -11.30 | ▼ -18.05% | 51.80 | -0.50 | -0.97% | 51.50 | 51.80 | 51.20 | 52.70 | 96,807 | 4.98 | 197 |
| ADVENT | Advent Pharma Limited | Main | 13.40 | 16.40 | -3.00 | ▼ -18.29% | 13.50 | -0.10 | -0.74% | 13.70 | 14.10 | 13.90 | 13.80 | 168,501 | 2.27 | 140 |
| NATLIFEINS | National Life Insurance PLC | Main | 92.40 | 113.90 | -21.50 | ▼ -18.88% | 95.60 | -3.20 | -3.35% | 94.30 | 94.50 | 89.90 | 93.30 | 16,127 | 1.50 | 91 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 223.30 | 275.70 | -52.40 | ▼ -19.01% | 224.50 | -1.20 | -0.53% | 224.90 | 226.50 | 227.50 | 231.60 | 56,389 | 12.64 | 864 |
| GP | Grameenphone Ltd. | Main | 241.10 | 299.00 | -57.90 | ▼ -19.36% | 241.60 | -0.50 | -0.21% | 242.40 | 243.50 | 240.90 | 240.10 | 58,099 | 14.03 | 719 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Main | 336.70 | 419.90 | -83.20 | ▼ -19.81% | 345.90 | -9.20 | -2.66% | 347.40 | 394.10 | 389.10 | 391.30 | 40,903 | 13.80 | 1,044 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 113.70 | 142.50 | -28.80 | ▼ -20.21% | 115.80 | -2.10 | -1.81% | 115.30 | 113.40 | 112.20 | 112.50 | 18,814 | 2.14 | 197 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 304.80 | 386.10 | -81.30 | ▼ -21.06% | 317.20 | -12.40 | -3.91% | 307.90 | 311.50 | 302.40 | 310.80 | 2,654 | 0.81 | 87 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 112.20 | 142.30 | -30.10 | ▼ -21.15% | 117.60 | -5.40 | -4.59% | 114.00 | 117.10 | 114.70 | 117.70 | 64,699 | 7.24 | 391 |
| NTLTUBES | National Tubes Limited | Main | 60.90 | 77.30 | -16.40 | ▼ -21.22% | 63.20 | -2.30 | -3.64% | 60.50 | 61.20 | 60.40 | 62.80 | 54,257 | 3.31 | 185 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 35.60 | 45.30 | -9.70 | ▼ -21.41% | 37.70 | -2.10 | -5.57% | 34.30 | 35.10 | 33.00 | 33.70 | 555,177 | 20.02 | 909 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 42.90 | 54.70 | -11.80 | ▼ -21.57% | 45.30 | -2.40 | -5.30% | 43.30 | 43.70 | 42.30 | 44.10 | 82,451 | 3.55 | 334 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 6.50 | 8.30 | -1.80 | ▼ -21.69% | 6.90 | -0.40 | -5.80% | 6.70 | 6.90 | 6.90 | 7.00 | 63,249 | 0.41 | 82 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 15.80 | 20.20 | -4.40 | ▼ -21.78% | 16.30 | -0.50 | -3.07% | 15.90 | 15.70 | 15.60 | 16.10 | 7,519 | 0.12 | 39 |
| ARAMIT | Aramit Limited | Main | 171.80 | 220.50 | -48.70 | ▼ -22.09% | 173.50 | -1.70 | -0.98% | 174.30 | 179.10 | 180.10 | 187.90 | 13,131 | 2.27 | 241 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 82.10 | 105.50 | -23.40 | ▼ -22.18% | 86.20 | -4.10 | -4.76% | 82.20 | 82.80 | 80.40 | 81.60 | 64,698 | 5.34 | 287 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 46.30 | 59.70 | -13.40 | ▼ -22.45% | 46.50 | -0.20 | -0.43% | 43.70 | 43.50 | 42.90 | 45.30 | 209,895 | 9.88 | 579 |
| ADNTEL | ADN Telecom Limited | Main | 57.20 | 74.70 | -17.50 | ▼ -23.43% | 57.50 | -0.30 | -0.52% | 57.20 | 59.40 | 58.20 | 57.80 | 96,067 | 5.52 | 329 |
| CLICL | Chartered Life Insurance PLC. | Main | 47.50 | 62.10 | -14.60 | ▼ -23.51% | 48.70 | -1.20 | -2.46% | 47.10 | 45.50 | 42.30 | 42.70 | 312,298 | 14.99 | 855 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 1,920.90 | 2,524.70 | -603.80 | ▼ -23.92% | 1,924.70 | -3.80 | -0.20% | 1,947.70 | 1,975.70 | 1,976.90 | 1,979.30 | 5,861 | 11.32 | 757 |
| RUPALIBANK | Rupali Bank PLC. | Main | 16.80 | 22.10 | -5.30 | ▼ -23.98% | 16.90 | -0.10 | -0.59% | 17.00 | 17.20 | 17.20 | 17.20 | 39,912 | 0.67 | 38 |
| TRUSTBANK | Trust Bank PLC. | Main | 13.50 | 17.90 | -4.40 | ▼ -24.58% | 13.80 | -0.30 | -2.17% | 13.80 | 13.90 | 13.90 | 14.60 | 702,772 | 9.51 | 422 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 26.20 | 34.80 | -8.60 | ▼ -24.71% | 27.20 | -1.00 | -3.68% | 26.60 | 27.00 | 26.50 | 27.30 | 42,038 | 1.10 | 82 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 219.40 | 293.30 | -73.90 | ▼ -25.20% | 228.00 | -8.60 | -3.77% | 221.70 | 221.80 | 217.00 | 219.70 | 58,636 | 13.00 | 591 |
| LINDEBD | Linde Bangladesh Limited | Main | 662.70 | 888.60 | -225.90 | ▼ -25.42% | 682.00 | -19.30 | -2.83% | 680.90 | 678.60 | 672.50 | 679.20 | 2,377 | 1.58 | 156 |
| SINGERBD | Singer Bangladesh Limited | Main | 79.40 | 106.80 | -27.40 | ▼ -25.66% | 81.30 | -1.90 | -2.34% | 77.70 | 74.00 | 72.00 | 72.30 | 11,957 | 0.96 | 87 |
| FARCHEM | Far Chemical Industries Limited | Main | 15.50 | 20.90 | -5.40 | ▼ -25.84% | 16.00 | -0.50 | -3.13% | 15.40 | 16.70 | 15.90 | 15.60 | 1,927,993 | 30.21 | 1,124 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 5.70 | 7.70 | -2.00 | ▼ -25.97% | 5.80 | -0.10 | -1.72% | 5.90 | 6.20 | 6.10 | 6.10 | 129,508 | 0.74 | 67 |
| SHEPHERD | Shepherd Industries PLC | Main | 12.80 | 17.60 | -4.80 | ▼ -27.27% | 13.60 | -0.80 | -5.88% | 13.10 | 13.00 | 12.60 | 13.50 | 640,737 | 8.33 | 280 |
| STYLECRAFT | Stylecraft Limited | Main | 52.70 | 72.90 | -20.20 | ▼ -27.71% | 54.00 | -1.30 | -2.41% | 53.70 | 53.00 | 51.20 | 53.40 | 5,207 | 0.28 | 38 |
| LIBRAINFU | Libra Infusions Limited | Main | 565.00 | 790.60 | -225.60 | ▼ -28.54% | 580.00 | -15.00 | -2.59% | 573.70 | 574.00 | 566.40 | 575.40 | 359 | 0.20 | 51 |
| HRTEX | H.R.Textile Ltd. | Main | 16.70 | 23.70 | -7.00 | ▼ -29.54% | 17.00 | -0.30 | -1.76% | 16.40 | 17.00 | 16.90 | 17.00 | 12,716 | 0.21 | 52 |
| MERCANBANK | Mercantile Bank PLC. | Main | 6.30 | 9.10 | -2.80 | ▼ -30.77% | 6.50 | -0.20 | -3.08% | 6.60 | 6.80 | 6.60 | 6.80 | 67,685 | 0.43 | 34 |
| INTECH | Intech Limited | Main | 23.60 | 34.20 | -10.60 | ▼ -30.99% | 24.00 | -0.40 | -1.67% | 23.90 | 24.70 | 24.10 | 24.20 | 33,308 | 0.79 | 112 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 26.00 | 37.70 | -11.70 | ▼ -31.03% | 26.40 | -0.40 | -1.52% | 26.70 | 27.50 | 26.20 | 26.10 | 67,086 | 1.75 | 179 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Main | 7.20 | 10.80 | -3.60 | ▼ -33.33% | 7.90 | -0.70 | -8.86% | 7.20 | 7.60 | 8.00 | 7.60 | 3,538,541 | 26.07 | 833 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 9.50 | 14.50 | -5.00 | ▼ -34.48% | 9.60 | -0.10 | -1.04% | 9.70 | 9.60 | 9.50 | 9.80 | 92,754 | 0.89 | 80 |
| GEMINISEA | Gemini Sea Food PLC | Main | 106.60 | 173.90 | -67.30 | ▼ -38.70% | 108.90 | -2.30 | -2.11% | 106.60 | 109.20 | 107.00 | 106.50 | 10,281 | 1.10 | 120 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.00 | 19.70 | -7.70 | ▼ -39.09% | 12.10 | -0.10 | -0.83% | 11.90 | 12.10 | 11.50 | 11.40 | 67,852 | 0.82 | 90 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 139.80 | 235.30 | -95.50 | ▼ -40.59% | 145.90 | -6.10 | -4.18% | 144.00 | 143.30 | 138.00 | 144.40 | 127,453 | 18.00 | 914 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 29.00 | 49.90 | -20.90 | ▼ -41.88% | 29.50 | -0.50 | -1.69% | 29.20 | 29.40 | 28.90 | 28.40 | 14,093 | 0.42 | 34 |
| OIMEX | Oimex Electrode Limited | Main | 13.60 | 24.20 | -10.60 | ▼ -43.80% | 14.10 | -0.50 | -3.55% | 14.10 | 13.70 | 13.60 | 14.40 | 54,513 | 0.75 | 81 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 70.90 | 131.30 | -60.40 | ▼ -46.00% | 75.00 | -4.10 | -5.47% | 74.00 | 76.40 | 70.00 | 70.10 | 16,061 | 1.14 | 161 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Main | 51.10 | 96.70 | -45.60 | ▼ -47.16% | 53.90 | -2.80 | -5.19% | 53.00 | 50.30 | 44.40 | 45.80 | 713,049 | 36.73 | 1,513 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 26.60 | 53.50 | -26.90 | ▼ -50.28% | 26.80 | -0.20 | -0.75% | 27.10 | 28.40 | 27.10 | 27.40 | 97,977 | 2.62 | 213 |
| ORIONINFU | Orion Infusion Ltd. | Main | 257.70 | 528.80 | -271.10 | ▼ -51.27% | 273.00 | -15.30 | -5.60% | 252.60 | 213.70 | 176.70 | 188.60 | 301,125 | 79.16 | 4,099 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Main | 36.20 | 149.40 | -113.20 | ▼ -75.77% | 39.70 | -3.50 | -8.82% | 37.90 | 34.40 | 30.40 | 29.90 | 1,013,404 | 37.39 | 1,498 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 20.80 | 110.10 | -89.30 | ▼ -81.11% | 21.30 | -0.50 | -2.35% | 20.40 | 21.80 | 22.10 | 20.10 | 3,268,440 | 69.49 | 2,744 |
| ACHIASF | Achia Sea Foods Limited | SME | 27.40 | - | - | -no data | 27.90 | -0.50 | -1.79% | 28.70 | 29.10 | 28.80 | 29.00 | 3,800 | 0.10 | 20 |
| BENGALBISC | Bengal Biscuits Ltd. | SME | 75.30 | - | - | -no data | 76.00 | -0.70 | -0.92% | 80.00 | 76.30 | 78.40 | 73.20 | 501 | 0.04 | 8 |
| CRAFTSMAN | Craftsman Footwear and Accessories PLC. | SME | 29.50 | - | - | -no data | 30.00 | -0.50 | -1.67% | 31.40 | 28.90 | 29.00 | 29.30 | 12,551 | 0.37 | 54 |
| KBSEED | Krishibid Seed Limited | SME | 9.10 | - | - | -no data | 9.50 | -0.40 | -4.21% | 9.30 | 9.80 | 9.50 | 9.40 | 2,501 | 0.02 | 3 |
| MAMUNAGRO | Mamun Agro Products Limited | SME | 17.10 | - | - | -no data | 17.40 | -0.30 | -1.72% | 17.70 | 17.70 | 17.70 | 17.60 | 23,230 | 0.40 | 15 |
| NIALCO | Nialco Alloys Ltd. | SME | 28.50 | - | - | -no data | 28.70 | -0.20 | -0.70% | 29.40 | 28.90 | 28.10 | 27.90 | 2,210 | 0.06 | 40 |
| ORYZAAGRO | Oryza Agro Industries Ltd. | SME | 8.40 | - | - | -no data | 8.50 | -0.10 | -1.18% | 8.70 | 8.50 | 8.50 | 8.50 | 74,282 | 0.62 | 30 |