▼ Stocks Down Today, 182
← Back to dashboardEvery stock that closed down on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
| Stock | Company | Board | Price now | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAREASTFIN | Fareast Finance & Investment Limited | Main | 2.10 | 2.30 | -0.20 | -8.70% | 2.40 | 2.00 | 2.10 | 1.80 | 95,899 | 0.20 | 14 |
| ILFSL | International Leasing & Financial Services Limited | Main | 2.10 | 2.30 | -0.20 | -8.70% | 2.50 | 2.10 | 2.00 | 1.80 | 9,712 | 0.02 | 8 |
| FASFIN | FAS Finance & Investment Limited | Main | 2.50 | 2.70 | -0.20 | -7.41% | 3.00 | 2.60 | 2.20 | 1.80 | 7,000 | 0.02 | 3 |
| PRIMEINSUR | Prime Islami Insurance PLC | Main | 62.50 | 65.30 | -2.80 | -4.29% | 62.60 | 60.50 | 57.60 | 49.70 | 2,699,728 | 172.33 | 2,799 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 61.10 | 63.50 | -2.40 | -3.78% | 66.00 | 66.90 | 68.00 | 69.90 | 656,988 | 40.62 | 1,156 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Main | 10.30 | 10.70 | -0.40 | -3.74% | 11.20 | 11.40 | 11.90 | 10.10 | 2,027,371 | 21.10 | 766 |
| GP | Grameenphone Ltd. | Main | 250.30 | 258.70 | -8.40 | -3.25% | 256.60 | 258.00 | 259.70 | 259.60 | 535,740 | 133.97 | 3,499 |
| FARCHEM | Far Chemical Industries Limited | Main | 22.30 | 23.00 | -0.70 | -3.04% | 23.90 | 24.40 | 24.60 | 24.70 | 2,036,824 | 46.17 | 1,367 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Main | 16.00 | 16.50 | -0.50 | -3.03% | 15.90 | 16.20 | 16.00 | 17.40 | 62,564 | 1.00 | 60 |
| KBSEED | KBSEED | SME | 10.00 | 10.30 | -0.30 | -2.91% | 11.00 | - | - | - | 59,075 | 0.59 | 79 |
| NEWLINE | New Line Clothings Limited | Main | 6.70 | 6.90 | -0.20 | -2.90% | 7.10 | 6.80 | 7.20 | 6.60 | 913,874 | 6.15 | 320 |
| REGENTTEX | Regent Textile Mills Limited | Main | 6.80 | 7.00 | -0.20 | -2.86% | 6.90 | 7.10 | 7.30 | 7.30 | 189,189 | 1.30 | 130 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 18.50 | 19.00 | -0.50 | -2.63% | 18.40 | 18.80 | 19.20 | 17.80 | 3,262,529 | 61.22 | 1,527 |
| 1JANATAMF | First Janata Bank Mutual Fund | Main | 3.80 | 3.90 | -0.10 | -2.56% | 3.90 | 4.00 | 4.20 | 3.90 | 1,297,554 | 4.98 | 230 |
| FINEFOODS | Fine Foods Limited | Main | 441.50 | 452.40 | -10.90 | -2.41% | 458.90 | 453.80 | 460.60 | 476.80 | 102,945 | 45.64 | 1,206 |
| ARAMITCEM | Aramit Cement Limited | Main | 12.70 | 13.00 | -0.30 | -2.31% | 13.40 | 12.70 | 12.60 | 12.50 | 41,609 | 0.53 | 63 |
| MLDYEING | M.L. Dyeing Limited | Main | 17.00 | 17.40 | -0.40 | -2.30% | 18.60 | 17.70 | 17.60 | 16.90 | 8,824,654 | 152.68 | 3,278 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 4.40 | 4.50 | -0.10 | -2.22% | 4.60 | 5.10 | 4.90 | 4.90 | 434,477 | 1.89 | 132 |
| PROVATIINS | Provati Insurance PLC. | Main | 57.70 | 59.00 | -1.30 | -2.20% | 58.60 | 59.90 | 58.80 | 60.50 | 524,061 | 30.52 | 917 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 49.10 | 50.20 | -1.10 | -2.19% | 49.10 | 51.00 | 51.40 | 49.90 | 319,027 | 15.74 | 397 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Main | 13.50 | 13.80 | -0.30 | -2.17% | 13.90 | 14.00 | 14.40 | 13.30 | 660,901 | 8.93 | 257 |
| GHCL | Global Heavy Chemicals Limited | Main | 23.60 | 24.10 | -0.50 | -2.07% | 24.00 | 24.10 | 24.80 | 24.80 | 122,977 | 2.92 | 196 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 58.20 | 59.40 | -1.20 | -2.02% | 60.40 | 61.30 | 58.60 | 60.30 | 241,352 | 14.12 | 628 |
| IFIC | IFIC Bank PLC | Main | 4.90 | 5.00 | -0.10 | -2.00% | 4.80 | 4.90 | 5.00 | 4.90 | 1,297,053 | 6.37 | 161 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 54.80 | 55.90 | -1.10 | -1.97% | 52.10 | 51.20 | 50.70 | 50.00 | 648,698 | 35.55 | 1,112 |
| GREENDELMF | Green Delta Mutual Fund | Main | 5.00 | 5.10 | -0.10 | -1.96% | 5.20 | 5.40 | 5.70 | 4.90 | 651,874 | 3.27 | 148 |
| EPGL | Energypac Power Generation PLC. | Main | 20.40 | 20.80 | -0.40 | -1.92% | 20.30 | 20.90 | 20.30 | 20.00 | 538,150 | 11.00 | 571 |
| TRUSTBANK | Trust Bank PLC. | Main | 15.30 | 15.60 | -0.30 | -1.92% | 15.30 | 15.40 | 15.50 | 15.60 | 3,001,981 | 46.13 | 1,215 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 15.40 | 15.70 | -0.30 | -1.91% | 15.40 | 15.30 | 15.50 | 15.40 | 2,205,526 | 34.12 | 582 |
| ORIONINFU | Orion Infusion Ltd. | Main | 260.10 | 265.10 | -5.00 | -1.89% | 267.20 | 262.10 | 270.20 | 285.30 | 262,784 | 68.58 | 3,633 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 90.30 | 92.00 | -1.70 | -1.85% | 92.50 | 95.00 | 94.60 | 93.00 | 20,390 | 1.86 | 147 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 43.70 | 44.50 | -0.80 | -1.80% | 43.40 | 44.10 | 45.80 | 44.90 | 210,450 | 9.27 | 463 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 11.20 | 11.40 | -0.20 | -1.75% | 11.30 | 11.50 | 12.00 | 11.30 | 549,029 | 6.16 | 325 |
| DBH1STMF | DBH First Mutual Fund | Main | 5.60 | 5.70 | -0.10 | -1.75% | 5.80 | 5.90 | 6.20 | 5.60 | 1,017,207 | 5.71 | 256 |
| GENEXIL | Genex Infosys PLC | Main | 39.80 | 40.50 | -0.70 | -1.73% | 39.00 | 39.60 | 41.00 | 39.40 | 1,027,155 | 41.22 | 1,005 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.80 | 23.20 | -0.40 | -1.72% | 22.20 | 22.30 | 22.50 | 22.90 | 4,952,044 | 113.89 | 2,038 |
| SHEPHERD | Shepherd Industries PLC | Main | 17.30 | 17.60 | -0.30 | -1.70% | 17.40 | 17.40 | 17.70 | 17.90 | 1,700,693 | 29.72 | 736 |
| MONNOFABR | Monno Fabrics Limited | Main | 23.40 | 23.80 | -0.40 | -1.68% | 24.00 | 24.40 | 24.70 | 23.10 | 2,114,085 | 49.87 | 1,209 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Main | 11.70 | 11.90 | -0.20 | -1.68% | 11.90 | 12.20 | 12.40 | 11.90 | 961,528 | 11.36 | 334 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 41.30 | 42.00 | -0.70 | -1.67% | 43.10 | 43.70 | 41.50 | 41.10 | 55,053 | 2.29 | 181 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 24.00 | 24.40 | -0.40 | -1.64% | 24.50 | 25.30 | 25.20 | 24.50 | 1,148,200 | 27.61 | 954 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 66.30 | 67.40 | -1.10 | -1.63% | 67.10 | 71.10 | 72.50 | 62.50 | 34,228 | 2.28 | 214 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 30.60 | 31.10 | -0.50 | -1.61% | 30.90 | 30.20 | 30.00 | 29.50 | 174,570 | 5.41 | 366 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 30.70 | 31.20 | -0.50 | -1.60% | 30.10 | 30.30 | 31.00 | 31.10 | 281,318 | 8.73 | 394 |
| FORTUNE | Fortune Shoes Limited | Main | 18.50 | 18.80 | -0.30 | -1.60% | 18.80 | 19.30 | 19.80 | 19.20 | 392,661 | 7.30 | 428 |
| KFL | KFL | SME | 12.40 | 12.60 | -0.20 | -1.59% | 13.90 | - | - | - | 3,001 | 0.04 | 2 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Main | 68.50 | 69.60 | -1.10 | -1.58% | 68.30 | 69.00 | 70.20 | 69.60 | 1,207,035 | 83.01 | 2,739 |
| BSC | Bangladesh Shipping Corporation | Main | 118.50 | 120.40 | -1.90 | -1.58% | 121.80 | 121.10 | 122.40 | 121.40 | 541,263 | 64.31 | 1,649 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Main | 6.30 | 6.40 | -0.10 | -1.56% | 6.50 | 6.50 | 6.60 | 6.40 | 1,122,612 | 7.07 | 292 |
| SHURWID | Shurwid Industries Limited | Main | 6.30 | 6.40 | -0.10 | -1.56% | 6.30 | 6.40 | 6.70 | 6.00 | 72,131 | 0.45 | 56 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 13.20 | 13.40 | -0.20 | -1.49% | 13.40 | 13.70 | 14.30 | 14.20 | 2,989,480 | 39.78 | 1,096 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Main | 6.70 | 6.80 | -0.10 | -1.47% | 6.80 | 7.00 | 7.20 | 6.40 | 200,319 | 1.35 | 137 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 20.20 | 20.50 | -0.30 | -1.46% | 20.50 | 20.80 | 21.60 | 21.30 | 665,465 | 13.50 | 542 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 27.00 | 27.40 | -0.40 | -1.46% | 27.20 | 27.80 | 27.90 | 28.00 | 678,942 | 18.43 | 806 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 6.80 | 6.90 | -0.10 | -1.45% | 6.80 | 6.90 | 6.90 | 6.90 | 301,135 | 2.06 | 122 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Main | 6.80 | 6.90 | -0.10 | -1.45% | 7.00 | 7.00 | 6.80 | 6.20 | 5,144,191 | 34.96 | 666 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Main | 6.80 | 6.90 | -0.10 | -1.45% | 7.20 | 7.30 | 7.50 | 6.20 | 2,401,674 | 16.27 | 327 |
| AAMRANET | AAMRANET | Main | 20.40 | 20.70 | -0.30 | -1.45% | 21.00 | 20.90 | 21.10 | 20.80 | 288,286 | 5.93 | 350 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 7.00 | 7.10 | -0.10 | -1.41% | 7.20 | 7.30 | 7.30 | 7.30 | 157,404 | 1.11 | 88 |
| SKTRIMS | SK Trims & Industries Limited | Main | 14.40 | 14.60 | -0.20 | -1.37% | 14.70 | 14.60 | 15.00 | 15.20 | 140,278 | 2.02 | 229 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 29.50 | 29.90 | -0.40 | -1.34% | 29.70 | 30.30 | 30.50 | 31.90 | 88,503 | 2.62 | 359 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 22.80 | 23.10 | -0.30 | -1.30% | 22.40 | 23.00 | 23.50 | 23.20 | 1,085,791 | 24.92 | 749 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Main | 7.80 | 7.90 | -0.10 | -1.27% | 8.00 | 8.20 | 8.50 | 8.00 | 60,911 | 0.48 | 53 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 39.50 | 40.00 | -0.50 | -1.25% | 38.80 | 39.30 | 39.40 | 39.80 | 664,189 | 26.54 | 1,109 |
| ARGONDENIM | Argon Denims Limited | Main | 23.80 | 24.10 | -0.30 | -1.24% | 23.20 | 23.80 | 24.40 | 25.20 | 2,297,117 | 55.12 | 1,154 |
| OLYMPIC | Olympic Industries PLC. | Main | 151.10 | 153.00 | -1.90 | -1.24% | 150.60 | 151.70 | 153.30 | 154.60 | 137,407 | 20.77 | 724 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 24.20 | 24.50 | -0.30 | -1.22% | 24.50 | 24.90 | 25.00 | 24.90 | 174,842 | 4.25 | 285 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 16.20 | 16.40 | -0.20 | -1.22% | 16.50 | 16.70 | 17.40 | 16.90 | 657,516 | 10.68 | 501 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 8.10 | 8.20 | -0.10 | -1.22% | 8.10 | 8.20 | 8.10 | 8.30 | 268,767 | 2.20 | 114 |
| SUMITPOWER | Summit Power Limited | Main | 16.50 | 16.70 | -0.20 | -1.20% | 16.80 | 16.90 | 17.00 | 16.80 | 1,520,377 | 25.18 | 878 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Main | 33.30 | 33.70 | -0.40 | -1.19% | 32.70 | 34.10 | 34.50 | 36.00 | 41,104 | 1.37 | 131 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 50.80 | 51.40 | -0.60 | -1.17% | 53.10 | 53.10 | 53.30 | 52.60 | 353,361 | 17.96 | 734 |
| EIL | Express Insurance Limited | Main | 34.00 | 34.40 | -0.40 | -1.16% | 34.80 | 34.30 | 32.50 | 32.40 | 703,653 | 24.01 | 758 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 247.00 | 249.90 | -2.90 | -1.16% | 239.60 | 241.00 | 247.70 | 250.70 | 110,861 | 27.43 | 1,106 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 17.40 | 17.60 | -0.20 | -1.14% | 17.30 | 17.70 | 17.80 | 18.00 | 2,286,863 | 39.77 | 1,218 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 80.00 | 80.90 | -0.90 | -1.11% | 81.70 | 82.20 | 79.20 | 81.30 | 128,208 | 10.29 | 463 |
| RUPALILIFE | Rupali Life Insurance Company Limited | Main | 89.10 | 90.10 | -1.00 | -1.11% | 90.70 | 91.90 | 91.60 | 90.40 | 183,256 | 16.41 | 971 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Main | 9.00 | 9.10 | -0.10 | -1.10% | 9.00 | 9.10 | 9.50 | 8.30 | 1,339,154 | 12.16 | 303 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 18.10 | 18.30 | -0.20 | -1.09% | 18.30 | 18.80 | 19.20 | 19.10 | 1,246,715 | 22.60 | 1,062 |
| GPHISPAT | GPH Ispat Ltd. | Main | 18.50 | 18.70 | -0.20 | -1.07% | 18.60 | 19.10 | 19.40 | 19.40 | 872,686 | 16.17 | 496 |
| ADNTEL | ADN Telecom Limited | Main | 66.50 | 67.20 | -0.70 | -1.04% | 66.20 | 66.70 | 68.30 | 67.70 | 125,742 | 8.36 | 500 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Main | 9.50 | 9.60 | -0.10 | -1.04% | 9.90 | 9.70 | 10.10 | 8.10 | 1,185,097 | 11.15 | 282 |
| MASTERAGRO | MASTERAGRO | SME | 9.50 | 9.60 | -0.10 | -1.04% | 10.30 | - | - | - | 73,731 | 0.71 | 29 |
| ITC | IT Consultants PLC. | Main | 47.70 | 48.20 | -0.50 | -1.04% | 48.90 | 49.10 | 51.20 | 52.60 | 861,684 | 41.42 | 1,197 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 48.90 | 49.40 | -0.50 | -1.01% | 48.80 | 48.80 | 49.10 | 50.10 | 273,442 | 13.36 | 375 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 19.80 | 20.00 | -0.20 | -1.00% | 20.10 | 20.30 | 20.50 | 20.50 | 197,075 | 3.92 | 275 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 39.80 | 40.20 | -0.40 | -1.00% | 40.50 | 41.10 | 39.90 | 40.40 | 9,422 | 0.38 | 107 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 60.00 | 60.60 | -0.60 | -0.99% | 62.10 | 62.80 | 60.20 | 61.60 | 129,534 | 7.77 | 318 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Main | 40.70 | 41.10 | -0.40 | -0.97% | 43.00 | 41.90 | 39.20 | 40.30 | 326,471 | 13.34 | 525 |
| CITYGENINS | City Insurance PLC. | Main | 123.70 | 124.90 | -1.20 | -0.96% | 120.60 | 115.00 | 113.70 | 111.90 | 145,163 | 17.95 | 244 |
| SQUARETEXT | Square Textiles PLC. | Main | 51.80 | 52.30 | -0.50 | -0.96% | 52.00 | 50.70 | 51.30 | 51.00 | 26,645 | 1.38 | 96 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Main | 10.40 | 10.50 | -0.10 | -0.95% | 10.90 | 10.80 | 10.90 | 9.60 | 3,267,010 | 34.15 | 911 |
| BDCOM | BDCOM Online Ltd. | Main | 32.70 | 33.00 | -0.30 | -0.91% | 32.40 | 32.90 | 33.70 | 32.80 | 381,378 | 12.54 | 498 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 21.90 | 22.10 | -0.20 | -0.90% | 22.00 | 22.60 | 23.00 | 22.80 | 469,659 | 10.30 | 444 |
| BBSCABLES | BBS Cables PLC. | Main | 22.10 | 22.30 | -0.20 | -0.90% | 22.50 | 22.80 | 23.50 | 22.70 | 1,264,089 | 28.02 | 997 |
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 78.20 | 78.90 | -0.70 | -0.89% | 78.70 | 84.60 | 83.10 | 84.50 | 1,888,351 | 147.96 | 1,681 |
| ICB | Investment Corporation Of Bangladesh | Main | 44.70 | 45.10 | -0.40 | -0.89% | 45.60 | 46.00 | 45.80 | 46.40 | 79,613 | 3.57 | 237 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 80.90 | 81.60 | -0.70 | -0.86% | 83.10 | 81.30 | 80.10 | 75.30 | 42,112 | 3.42 | 222 |
| EHL | Eastern Housing Limited | Main | 93.40 | 94.20 | -0.80 | -0.85% | 93.40 | 95.10 | 95.00 | 94.20 | 193,067 | 18.08 | 651 |
| YPL | Yeakin Polymer Limited | Main | 23.60 | 23.80 | -0.20 | -0.84% | 23.80 | 24.60 | 25.20 | 25.10 | 242,433 | 5.75 | 331 |
| HIMADRI | HIMADRI | SME | 466.00 | 469.80 | -3.80 | -0.81% | 477.00 | - | - | - | 1,168 | 0.54 | 41 |
| SALVO | Salvo Organic Industries PLC. | Main | 36.90 | 37.20 | -0.30 | -0.81% | 37.30 | 37.50 | 37.80 | 37.70 | 506,979 | 18.78 | 686 |
| DHAKABANK | Dhaka Bank PLC. | Main | 12.30 | 12.40 | -0.10 | -0.81% | 12.10 | 12.00 | 12.20 | 12.20 | 1,157,612 | 14.27 | 310 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 164.80 | 166.10 | -1.30 | -0.78% | 173.30 | 169.10 | 163.90 | 167.10 | 103,603 | 17.13 | 714 |
| EASTERNINS | Eastern Insurance PLC. | Main | 63.70 | 64.20 | -0.50 | -0.78% | 65.00 | 64.70 | 61.80 | 59.60 | 450,584 | 28.88 | 655 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.10 | 64.60 | -0.50 | -0.77% | 64.40 | 65.60 | 61.80 | 60.10 | 129,777 | 8.32 | 220 |
| IFADAUTOS | IFAD Autos PLC. | Main | 25.70 | 25.90 | -0.20 | -0.77% | 26.00 | 26.20 | 26.40 | 25.90 | 207,467 | 5.35 | 243 |
| STANDARINS | Standard Insurance PLC. | Main | 52.60 | 53.00 | -0.40 | -0.75% | 52.30 | 52.30 | 50.40 | 50.50 | 249,572 | 13.20 | 412 |
| CONFIDCEM | Confidence Cement PLC. | Main | 66.80 | 67.30 | -0.50 | -0.74% | 66.80 | 67.50 | 68.20 | 68.70 | 154,517 | 10.34 | 389 |
| MTB | Mutual Trust Bank PLC | Main | 13.40 | 13.50 | -0.10 | -0.74% | 13.30 | 13.20 | 13.40 | 13.60 | 1,381,567 | 18.60 | 139 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 13.40 | 13.50 | -0.10 | -0.74% | 13.40 | 13.70 | 13.50 | 13.70 | 15,820 | 0.21 | 24 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 107.50 | 108.30 | -0.80 | -0.74% | 107.10 | 107.70 | 108.60 | 108.20 | 115,981 | 12.45 | 652 |
| BDPAINTS | BDPAINTS | SME | 40.40 | 40.70 | -0.30 | -0.74% | 47.80 | - | - | - | 70,789 | 2.85 | 136 |
| GRAMEENS2 | Grameen One : Scheme Two | Main | 13.50 | 13.60 | -0.10 | -0.74% | 13.80 | 14.20 | 13.90 | 13.40 | 988,695 | 13.49 | 397 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 40.60 | 40.90 | -0.30 | -0.73% | 41.20 | 42.10 | 42.30 | 41.60 | 400,008 | 16.27 | 672 |
| BDFINANCE | Bangladesh Finance PLC. | Main | 13.70 | 13.80 | -0.10 | -0.72% | 13.50 | 13.90 | 14.00 | 13.60 | 370,049 | 5.02 | 162 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Main | 13.70 | 13.80 | -0.10 | -0.72% | 13.70 | 14.00 | 14.10 | 13.90 | 67,409 | 0.92 | 81 |
| CRYSTALINS | Crystal Insurance Company Limited | Main | 69.00 | 69.50 | -0.50 | -0.72% | 70.00 | 70.40 | 68.50 | 70.10 | 81,731 | 5.65 | 333 |
| SIMTEX | Simtex Industries PLC. | Main | 27.70 | 27.90 | -0.20 | -0.72% | 27.20 | 27.70 | 28.10 | 27.90 | 918,126 | 25.48 | 671 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Main | 391.50 | 394.30 | -2.80 | -0.71% | 389.90 | 391.80 | 393.40 | 392.00 | 31,381 | 12.33 | 787 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 56.40 | 56.80 | -0.40 | -0.70% | 56.90 | 57.10 | 58.10 | 58.20 | 239,586 | 13.55 | 500 |
| SHARPIND | Sharp Industries PLC | Main | 43.80 | 44.10 | -0.30 | -0.68% | 42.50 | 39.10 | 39.50 | 35.40 | 8,051,187 | 356.62 | 3,806 |
| NHFIL | National Housing Finance PLC | Main | 29.60 | 29.80 | -0.20 | -0.67% | 28.80 | 29.40 | 30.40 | 30.80 | 242,159 | 7.17 | 352 |
| KPPL | Khulna Printing & Packaging Limited | Main | 15.00 | 15.10 | -0.10 | -0.66% | 15.30 | 14.90 | 15.10 | 15.20 | 371,443 | 5.59 | 282 |
| BBS | Bangladesh Building Systems PLC. | Main | 15.10 | 15.20 | -0.10 | -0.66% | 15.30 | 15.60 | 16.30 | 15.50 | 1,087,808 | 16.47 | 419 |
| BESTHLDNG | Best Holdings PLC. | Main | 15.20 | 15.30 | -0.10 | -0.65% | 15.20 | 15.40 | 15.60 | 15.50 | 180,204 | 2.73 | 221 |
| ACI | Advanced Chemical Industries PLC | Main | 198.20 | 199.50 | -1.30 | -0.65% | 199.20 | 202.20 | 205.30 | 201.80 | 61,701 | 12.25 | 618 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 15.70 | 15.80 | -0.10 | -0.63% | 15.60 | 15.90 | 16.20 | 15.60 | 325,549 | 5.12 | 220 |
| BSRMSTEEL | BSRM Steels Limited | Main | 94.20 | 94.80 | -0.60 | -0.63% | 95.30 | 95.90 | 98.80 | 97.30 | 280,456 | 26.45 | 872 |
| ROBI | Robi Axiata PLC. | Main | 31.80 | 32.00 | -0.20 | -0.62% | 31.60 | 31.80 | 31.80 | 32.10 | 1,031,611 | 32.84 | 721 |
| AGRANINS | Agrani Insurance PLC. | Main | 31.90 | 32.10 | -0.20 | -0.62% | 32.40 | 31.50 | 30.90 | 31.10 | 310,344 | 9.89 | 420 |
| HFL | Hamid Fabrics PLC | Main | 16.00 | 16.10 | -0.10 | -0.62% | 16.00 | 15.10 | 15.20 | 15.50 | 238,361 | 3.83 | 184 |
| RELIANCINS | Reliance Insurance PLC. | Main | 112.80 | 113.50 | -0.70 | -0.62% | 111.40 | 112.20 | 114.10 | 114.80 | 111,826 | 12.55 | 525 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Main | 32.30 | 32.50 | -0.20 | -0.62% | 32.40 | 32.10 | 31.30 | 31.80 | 390,860 | 12.62 | 349 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 16.40 | 16.50 | -0.10 | -0.61% | 16.60 | 16.80 | 17.50 | 17.20 | 898,336 | 14.84 | 482 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 16.70 | 16.80 | -0.10 | -0.60% | 17.10 | 17.50 | 17.40 | 16.70 | 1,463,460 | 24.47 | 638 |
| KDSALTD | KDS Accessories Limited | Main | 50.40 | 50.70 | -0.30 | -0.59% | 50.40 | 50.00 | 51.20 | 50.60 | 117,004 | 5.91 | 294 |
| NTLTUBES | National Tubes Limited | Main | 69.20 | 69.60 | -0.40 | -0.57% | 69.90 | 68.50 | 69.60 | 70.00 | 99,198 | 6.90 | 428 |
| RUPALIBANK | Rupali Bank PLC. | Main | 17.70 | 17.80 | -0.10 | -0.56% | 17.30 | 17.50 | 17.60 | 17.30 | 78,642 | 1.39 | 71 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Main | 36.70 | 36.90 | -0.20 | -0.54% | 36.10 | 36.00 | 36.00 | 36.80 | 504,279 | 18.43 | 489 |
| MIDLANDBNK | Midland Bank PLC. | Main | 18.50 | 18.60 | -0.10 | -0.54% | 18.10 | 18.10 | 18.50 | 18.60 | 1,962,063 | 36.40 | 903 |
| NTC | National Tea Company Ltd. | Main | 166.50 | 167.40 | -0.90 | -0.54% | 168.20 | 168.50 | 171.60 | 173.10 | 3,828 | 0.64 | 114 |
| ENVOYTEX | Envoy Textiles Limited | Main | 56.30 | 56.60 | -0.30 | -0.53% | 55.90 | 56.20 | 57.70 | 58.50 | 213,446 | 12.04 | 396 |
| SICL | Sikder Insurance Company Limited | Main | 37.60 | 37.80 | -0.20 | -0.53% | 37.30 | 37.00 | 36.00 | 39.00 | 160,436 | 6.04 | 336 |
| UNITEDFIN | United Finance PLC. | Main | 19.00 | 19.10 | -0.10 | -0.52% | 18.40 | 19.30 | 19.10 | 17.50 | 1,587,112 | 29.98 | 630 |
| NFML | National Feed Mill Limited | Main | 19.90 | 20.00 | -0.10 | -0.50% | 20.00 | 20.40 | 21.30 | 20.70 | 617,653 | 12.32 | 556 |
| HRTEX | H.R.Textile Ltd. | Main | 20.60 | 20.70 | -0.10 | -0.48% | 20.10 | 20.40 | 20.90 | 21.20 | 19,298 | 0.40 | 87 |
| BPPL | Baraka Patenga Power Limited | Main | 21.50 | 21.60 | -0.10 | -0.46% | 21.40 | 21.70 | 21.00 | 20.40 | 2,333,304 | 50.35 | 1,009 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 22.10 | 22.20 | -0.10 | -0.45% | 22.50 | 22.40 | 22.30 | 22.50 | 39,474 | 0.87 | 73 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 182.20 | 183.00 | -0.80 | -0.44% | 182.80 | 183.70 | 183.10 | 183.00 | 15,178 | 2.77 | 195 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 23.60 | 23.70 | -0.10 | -0.42% | 23.70 | 23.90 | 24.00 | 24.60 | 76,902 | 1.83 | 80 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 219.20 | 220.10 | -0.90 | -0.41% | 219.90 | 220.00 | 220.10 | 218.10 | 245,124 | 53.80 | 1,698 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 24.70 | 24.80 | -0.10 | -0.40% | 24.70 | 26.10 | 24.80 | 23.60 | 527,812 | 13.01 | 404 |
| PADMAOIL | Padma Oil PLC. | Main | 198.90 | 199.70 | -0.80 | -0.40% | 200.60 | 200.90 | 200.40 | 201.80 | 20,684 | 4.12 | 263 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 28.30 | 28.40 | -0.10 | -0.35% | 29.10 | 29.40 | 28.00 | 28.30 | 652,906 | 18.52 | 626 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 28.60 | 28.70 | -0.10 | -0.35% | 28.80 | 28.60 | 28.70 | 28.80 | 178,954 | 5.12 | 244 |
| EASTLAND | Eastland Insurance PLC. | Main | 30.00 | 30.10 | -0.10 | -0.33% | 30.90 | 29.70 | 29.00 | 28.70 | 406,587 | 12.16 | 445 |
| PRIMEBANK | Prime Bank PLC. | Main | 30.20 | 30.30 | -0.10 | -0.33% | 30.00 | 30.10 | 30.20 | 30.50 | 186,095 | 5.61 | 212 |
| CITYBANK | City Bank PLC. | Main | 31.20 | 31.30 | -0.10 | -0.32% | 31.20 | 31.50 | 31.50 | 31.50 | 2,391,721 | 74.56 | 1,334 |
| RUPALIINS | Rupali Insurance Company Ltd. | Main | 31.80 | 31.90 | -0.10 | -0.31% | 31.10 | 30.30 | 29.30 | 30.10 | 1,232,740 | 39.24 | 919 |
| BRACBANK | BRAC Bank PLC. | Main | 64.40 | 64.60 | -0.20 | -0.31% | 64.40 | 63.50 | 64.00 | 63.90 | 644,311 | 41.51 | 1,025 |
| ISNLTD | Information Services Network Ltd. | Main | 64.40 | 64.60 | -0.20 | -0.31% | 60.10 | 59.50 | 60.00 | 59.80 | 385,761 | 24.91 | 1,065 |
| NATLIFEINS | National Life Insurance PLC | Main | 102.40 | 102.70 | -0.30 | -0.29% | 104.70 | 105.10 | 101.60 | 103.40 | 33,100 | 3.40 | 196 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 157.30 | 157.70 | -0.40 | -0.25% | 156.30 | 156.10 | 156.30 | 159.10 | 32,105 | 5.04 | 168 |
| DBH | DBH Finance PLC. | Main | 44.10 | 44.20 | -0.10 | -0.23% | 42.80 | 43.00 | 43.10 | 43.10 | 252,266 | 11.05 | 336 |
| QUASEMIND | Quasem Industries Ltd. | Main | 44.50 | 44.60 | -0.10 | -0.22% | 44.70 | 45.30 | 46.30 | 46.00 | 244,687 | 10.91 | 351 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 45.20 | 45.30 | -0.10 | -0.22% | 46.30 | 46.10 | 47.30 | 47.20 | 696,261 | 31.57 | 1,047 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 99.60 | 99.80 | -0.20 | -0.20% | 98.70 | 101.40 | 103.30 | 103.90 | 69,410 | 6.92 | 351 |
| ARAMIT | Aramit Limited | Main | 204.90 | 205.30 | -0.40 | -0.19% | 205.10 | 204.30 | 203.80 | 205.40 | 11,792 | 2.41 | 163 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Main | 3,305.00 | 3,311.30 | -6.30 | -0.19% | 3,300.40 | 3,300.90 | 3,303.00 | 3,310.40 | 824 | 2.73 | 71 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,492.40 | 1,494.80 | -2.40 | -0.16% | 1,477.50 | 1,473.90 | 1,501.00 | 1,476.50 | 3,859 | 5.75 | 182 |
| MARICO | Marico Bangladesh Limited | Main | 2,723.20 | 2,727.50 | -4.30 | -0.16% | 2,717.50 | 2,720.50 | 2,723.50 | 2,749.70 | 1,497 | 4.08 | 257 |
| CROWNCEMNT | Crown Cement PLC. | Main | 66.20 | 66.30 | -0.10 | -0.15% | 66.30 | 67.80 | 67.90 | 69.40 | 9,954 | 0.66 | 66 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 2,066.90 | 2,069.90 | -3.00 | -0.14% | 2,068.60 | 2,062.10 | 2,098.60 | 2,081.30 | 3,961 | 8.20 | 421 |
| MPETROLEUM | Meghna Petroleum PLC. | Main | 213.20 | 213.50 | -0.30 | -0.14% | 214.40 | 215.60 | 214.70 | 213.30 | 61,010 | 12.95 | 569 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 248.50 | 248.80 | -0.30 | -0.12% | 248.30 | 244.10 | 238.20 | 235.60 | 171,569 | 42.84 | 1,366 |
| MJLBD | MJL Bangladesh PLC. | Main | 92.90 | 93.00 | -0.10 | -0.11% | 92.80 | 93.60 | 94.30 | 93.80 | 60,758 | 5.66 | 296 |
| ASIATICLAB | Asiatic Laboratories Limited | Main | 117.20 | 117.30 | -0.10 | -0.09% | 112.80 | 117.90 | 119.00 | 126.30 | 753,281 | 88.56 | 1,645 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 118.90 | 119.00 | -0.10 | -0.08% | 117.10 | 116.30 | 118.90 | 119.30 | 212,094 | 25.32 | 1,082 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 2,040.40 | 2,041.60 | -1.20 | -0.06% | 2,041.40 | 2,041.60 | 2,043.60 | 2,048.00 | 398 | 0.81 | 76 |
| LINDEBD | Linde Bangladesh Limited | Main | 721.00 | 721.30 | -0.30 | -0.04% | 718.90 | 718.50 | 724.00 | 725.70 | 3,643 | 2.63 | 162 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 351.00 | 351.10 | -0.10 | -0.03% | 347.40 | 348.50 | 355.30 | 346.40 | 18,499 | 6.50 | 339 |