▼ Stocks Down Today, 182
← Back to dashboardEvery stock that closed down on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-07-15 → 2026-08-13
(1 Month, about 29 days)
61
higher than back then
118
lower than back then
+1.13%
average move of these 182 stocks
0
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-07-15 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2026-07-15 | Change ৳ | Change % (1 Month) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FASFIN | FAS Finance & Investment Limited | Main | 2.50 | 1.30 | +1.20 | ▲ +92.31% | 2.70 | -0.20 | -7.41% | 3.00 | 2.60 | 2.20 | 1.80 | 7,000 | 0.02 | 3 |
| ILFSL | International Leasing & Financial Services Limited | Main | 2.10 | 1.10 | +1.00 | ▲ +90.91% | 2.30 | -0.20 | -8.70% | 2.50 | 2.10 | 2.00 | 1.80 | 9,712 | 0.02 | 8 |
| FAREASTFIN | Fareast Finance & Investment Limited | Main | 2.10 | 1.20 | +0.90 | ▲ +75.00% | 2.30 | -0.20 | -8.70% | 2.40 | 2.00 | 2.10 | 1.80 | 95,899 | 0.20 | 14 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Main | 6.80 | 4.20 | +2.60 | ▲ +61.90% | 6.90 | -0.10 | -1.45% | 7.00 | 7.00 | 6.80 | 6.20 | 5,144,191 | 34.96 | 666 |
| SHARPIND | Sharp Industries PLC | Main | 43.80 | 31.40 | +12.40 | ▲ +39.49% | 44.10 | -0.30 | -0.68% | 42.50 | 39.10 | 39.50 | 35.40 | 8,051,187 | 356.62 | 3,806 |
| MLDYEING | M.L. Dyeing Limited | Main | 17.00 | 12.80 | +4.20 | ▲ +32.81% | 17.40 | -0.40 | -2.30% | 18.60 | 17.70 | 17.60 | 16.90 | 8,824,654 | 152.68 | 3,278 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Main | 10.40 | 8.20 | +2.20 | ▲ +26.83% | 10.50 | -0.10 | -0.95% | 10.90 | 10.80 | 10.90 | 9.60 | 3,267,010 | 34.15 | 911 |
| NEWLINE | New Line Clothings Limited | Main | 6.70 | 5.30 | +1.40 | ▲ +26.42% | 6.90 | -0.20 | -2.90% | 7.10 | 6.80 | 7.20 | 6.60 | 913,874 | 6.15 | 320 |
| PRIMEINSUR | Prime Islami Insurance PLC | Main | 62.50 | 49.80 | +12.70 | ▲ +25.50% | 65.30 | -2.80 | -4.29% | 62.60 | 60.50 | 57.60 | 49.70 | 2,699,728 | 172.33 | 2,799 |
| GREENDELMF | Green Delta Mutual Fund | Main | 5.00 | 4.10 | +0.90 | ▲ +21.95% | 5.10 | -0.10 | -1.96% | 5.20 | 5.40 | 5.70 | 4.90 | 651,874 | 3.27 | 148 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Main | 9.50 | 7.90 | +1.60 | ▲ +20.25% | 9.60 | -0.10 | -1.04% | 9.90 | 9.70 | 10.10 | 8.10 | 1,185,097 | 11.15 | 282 |
| REGENTTEX | Regent Textile Mills Limited | Main | 6.80 | 5.80 | +1.00 | ▲ +17.24% | 7.00 | -0.20 | -2.86% | 6.90 | 7.10 | 7.30 | 7.30 | 189,189 | 1.30 | 130 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 18.50 | 15.80 | +2.70 | ▲ +17.09% | 19.00 | -0.50 | -2.63% | 18.40 | 18.80 | 19.20 | 17.80 | 3,262,529 | 61.22 | 1,527 |
| UNITEDFIN | United Finance PLC. | Main | 19.00 | 16.40 | +2.60 | ▲ +15.85% | 19.10 | -0.10 | -0.52% | 18.40 | 19.30 | 19.10 | 17.50 | 1,587,112 | 29.98 | 630 |
| CITYGENINS | City Insurance PLC. | Main | 123.70 | 107.10 | +16.60 | ▲ +15.50% | 124.90 | -1.20 | -0.96% | 120.60 | 115.00 | 113.70 | 111.90 | 145,163 | 17.95 | 244 |
| HFL | Hamid Fabrics PLC | Main | 16.00 | 13.90 | +2.10 | ▲ +15.11% | 16.10 | -0.10 | -0.62% | 16.00 | 15.10 | 15.20 | 15.50 | 238,361 | 3.83 | 184 |
| GHCL | Global Heavy Chemicals Limited | Main | 23.60 | 20.90 | +2.70 | ▲ +12.92% | 24.10 | -0.50 | -2.07% | 24.00 | 24.10 | 24.80 | 24.80 | 122,977 | 2.92 | 196 |
| 1JANATAMF | First Janata Bank Mutual Fund | Main | 3.80 | 3.40 | +0.40 | ▲ +11.76% | 3.90 | -0.10 | -2.56% | 3.90 | 4.00 | 4.20 | 3.90 | 1,297,554 | 4.98 | 230 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Main | 6.70 | 6.00 | +0.70 | ▲ +11.67% | 6.80 | -0.10 | -1.47% | 6.80 | 7.00 | 7.20 | 6.40 | 200,319 | 1.35 | 137 |
| ARGONDENIM | Argon Denims Limited | Main | 23.80 | 21.40 | +2.40 | ▲ +11.21% | 24.10 | -0.30 | -1.24% | 23.20 | 23.80 | 24.40 | 25.20 | 2,297,117 | 55.12 | 1,154 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.80 | 20.60 | +2.20 | ▲ +10.68% | 23.20 | -0.40 | -1.72% | 22.20 | 22.30 | 22.50 | 22.90 | 4,952,044 | 113.89 | 2,038 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 247.00 | 223.80 | +23.20 | ▲ +10.37% | 249.90 | -2.90 | -1.16% | 239.60 | 241.00 | 247.70 | 250.70 | 110,861 | 27.43 | 1,106 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Main | 6.80 | 6.30 | +0.50 | ▲ +7.94% | 6.90 | -0.10 | -1.45% | 7.20 | 7.30 | 7.50 | 6.20 | 2,401,674 | 16.27 | 327 |
| BDFINANCE | Bangladesh Finance PLC. | Main | 13.70 | 12.70 | +1.00 | ▲ +7.87% | 13.80 | -0.10 | -0.72% | 13.50 | 13.90 | 14.00 | 13.60 | 370,049 | 5.02 | 162 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 11.20 | 10.40 | +0.80 | ▲ +7.69% | 11.40 | -0.20 | -1.75% | 11.30 | 11.50 | 12.00 | 11.30 | 549,029 | 6.16 | 325 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Main | 6.30 | 5.90 | +0.40 | ▲ +6.78% | 6.40 | -0.10 | -1.56% | 6.50 | 6.50 | 6.60 | 6.40 | 1,122,612 | 7.07 | 292 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,492.40 | 1,408.50 | +83.90 | ▲ +5.96% | 1,494.80 | -2.40 | -0.16% | 1,477.50 | 1,473.90 | 1,501.00 | 1,476.50 | 3,859 | 5.75 | 182 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 30.60 | 28.90 | +1.70 | ▲ +5.88% | 31.10 | -0.50 | -1.61% | 30.90 | 30.20 | 30.00 | 29.50 | 174,570 | 5.41 | 366 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 45.20 | 42.70 | +2.50 | ▲ +5.85% | 45.30 | -0.10 | -0.22% | 46.30 | 46.10 | 47.30 | 47.20 | 696,261 | 31.57 | 1,047 |
| DBH1STMF | DBH First Mutual Fund | Main | 5.60 | 5.30 | +0.30 | ▲ +5.66% | 5.70 | -0.10 | -1.75% | 5.80 | 5.90 | 6.20 | 5.60 | 1,017,207 | 5.71 | 256 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 15.70 | 14.90 | +0.80 | ▲ +5.37% | 15.80 | -0.10 | -0.63% | 15.60 | 15.90 | 16.20 | 15.60 | 325,549 | 5.12 | 220 |
| SHURWID | Shurwid Industries Limited | Main | 6.30 | 6.00 | +0.30 | ▲ +5.00% | 6.40 | -0.10 | -1.56% | 6.30 | 6.40 | 6.70 | 6.00 | 72,131 | 0.45 | 56 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 2,066.90 | 1,978.30 | +88.60 | ▲ +4.48% | 2,069.90 | -3.00 | -0.14% | 2,068.60 | 2,062.10 | 2,098.60 | 2,081.30 | 3,961 | 8.20 | 421 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 17.40 | 16.70 | +0.70 | ▲ +4.19% | 17.60 | -0.20 | -1.14% | 17.30 | 17.70 | 17.80 | 18.00 | 2,286,863 | 39.77 | 1,218 |
| GRAMEENS2 | Grameen One : Scheme Two | Main | 13.50 | 13.00 | +0.50 | ▲ +3.85% | 13.60 | -0.10 | -0.74% | 13.80 | 14.20 | 13.90 | 13.40 | 988,695 | 13.49 | 397 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 49.10 | 47.30 | +1.80 | ▲ +3.81% | 50.20 | -1.10 | -2.19% | 49.10 | 51.00 | 51.40 | 49.90 | 319,027 | 15.74 | 397 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 24.70 | 23.80 | +0.90 | ▲ +3.78% | 24.80 | -0.10 | -0.40% | 24.70 | 26.10 | 24.80 | 23.60 | 527,812 | 13.01 | 404 |
| DBH | DBH Finance PLC. | Main | 44.10 | 42.50 | +1.60 | ▲ +3.76% | 44.20 | -0.10 | -0.23% | 42.80 | 43.00 | 43.10 | 43.10 | 252,266 | 11.05 | 336 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 16.70 | 16.10 | +0.60 | ▲ +3.73% | 16.80 | -0.10 | -0.60% | 17.10 | 17.50 | 17.40 | 16.70 | 1,463,460 | 24.47 | 638 |
| FARCHEM | Far Chemical Industries Limited | Main | 22.30 | 21.50 | +0.80 | ▲ +3.72% | 23.00 | -0.70 | -3.04% | 23.90 | 24.40 | 24.60 | 24.70 | 2,036,824 | 46.17 | 1,367 |
| SHEPHERD | Shepherd Industries PLC | Main | 17.30 | 16.70 | +0.60 | ▲ +3.59% | 17.60 | -0.30 | -1.70% | 17.40 | 17.40 | 17.70 | 17.90 | 1,700,693 | 29.72 | 736 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 54.80 | 52.90 | +1.90 | ▲ +3.59% | 55.90 | -1.10 | -1.97% | 52.10 | 51.20 | 50.70 | 50.00 | 648,698 | 35.55 | 1,112 |
| MONNOFABR | Monno Fabrics Limited | Main | 23.40 | 22.60 | +0.80 | ▲ +3.54% | 23.80 | -0.40 | -1.68% | 24.00 | 24.40 | 24.70 | 23.10 | 2,114,085 | 49.87 | 1,209 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 80.90 | 78.20 | +2.70 | ▲ +3.45% | 81.60 | -0.70 | -0.86% | 83.10 | 81.30 | 80.10 | 75.30 | 42,112 | 3.42 | 222 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Main | 9.00 | 8.70 | +0.30 | ▲ +3.45% | 9.10 | -0.10 | -1.10% | 9.00 | 9.10 | 9.50 | 8.30 | 1,339,154 | 12.16 | 303 |
| BPPL | Baraka Patenga Power Limited | Main | 21.50 | 20.90 | +0.60 | ▲ +2.87% | 21.60 | -0.10 | -0.46% | 21.40 | 21.70 | 21.00 | 20.40 | 2,333,304 | 50.35 | 1,009 |
| SKTRIMS | SK Trims & Industries Limited | Main | 14.40 | 14.00 | +0.40 | ▲ +2.86% | 14.60 | -0.20 | -1.37% | 14.70 | 14.60 | 15.00 | 15.20 | 140,278 | 2.02 | 229 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 13.20 | 12.90 | +0.30 | ▲ +2.33% | 13.40 | -0.20 | -1.49% | 13.40 | 13.70 | 14.30 | 14.20 | 2,989,480 | 39.78 | 1,096 |
| ISNLTD | Information Services Network Ltd. | Main | 64.40 | 63.00 | +1.40 | ▲ +2.22% | 64.60 | -0.20 | -0.31% | 60.10 | 59.50 | 60.00 | 59.80 | 385,761 | 24.91 | 1,065 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Main | 10.30 | 10.10 | +0.20 | ▲ +1.98% | 10.70 | -0.40 | -3.74% | 11.20 | 11.40 | 11.90 | 10.10 | 2,027,371 | 21.10 | 766 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 21.90 | 21.50 | +0.40 | ▲ +1.86% | 22.10 | -0.20 | -0.90% | 22.00 | 22.60 | 23.00 | 22.80 | 469,659 | 10.30 | 444 |
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 78.20 | 76.80 | +1.40 | ▲ +1.82% | 78.90 | -0.70 | -0.89% | 78.70 | 84.60 | 83.10 | 84.50 | 1,888,351 | 147.96 | 1,681 |
| RUPALIINS | Rupali Insurance Company Ltd. | Main | 31.80 | 31.30 | +0.50 | ▲ +1.60% | 31.90 | -0.10 | -0.31% | 31.10 | 30.30 | 29.30 | 30.10 | 1,232,740 | 39.24 | 919 |
| AGRANINS | Agrani Insurance PLC. | Main | 31.90 | 31.40 | +0.50 | ▲ +1.59% | 32.10 | -0.20 | -0.62% | 32.40 | 31.50 | 30.90 | 31.10 | 310,344 | 9.89 | 420 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 13.40 | 13.20 | +0.20 | ▲ +1.52% | 13.50 | -0.10 | -0.74% | 13.40 | 13.70 | 13.50 | 13.70 | 15,820 | 0.21 | 24 |
| EASTERNINS | Eastern Insurance PLC. | Main | 63.70 | 62.90 | +0.80 | ▲ +1.27% | 64.20 | -0.50 | -0.78% | 65.00 | 64.70 | 61.80 | 59.60 | 450,584 | 28.88 | 655 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 24.00 | 23.70 | +0.30 | ▲ +1.27% | 24.40 | -0.40 | -1.64% | 24.50 | 25.30 | 25.20 | 24.50 | 1,148,200 | 27.61 | 954 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 8.10 | 8.00 | +0.10 | ▲ +1.25% | 8.20 | -0.10 | -1.22% | 8.10 | 8.20 | 8.10 | 8.30 | 268,767 | 2.20 | 114 |
| EPGL | Energypac Power Generation PLC. | Main | 20.40 | 20.20 | +0.20 | ▲ +0.99% | 20.80 | -0.40 | -1.92% | 20.30 | 20.90 | 20.30 | 20.00 | 538,150 | 11.00 | 571 |
| EIL | Express Insurance Limited | Main | 34.00 | 33.70 | +0.30 | ▲ +0.89% | 34.40 | -0.40 | -1.16% | 34.80 | 34.30 | 32.50 | 32.40 | 703,653 | 24.01 | 758 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 248.50 | 246.90 | +1.60 | ▲ +0.65% | 248.80 | -0.30 | -0.12% | 248.30 | 244.10 | 238.20 | 235.60 | 171,569 | 42.84 | 1,366 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 6.80 | 6.80 | 0.00 | ■ 0.00% | 6.90 | -0.10 | -1.45% | 6.80 | 6.90 | 6.90 | 6.90 | 301,135 | 2.06 | 122 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 4.40 | 4.40 | 0.00 | ■ 0.00% | 4.50 | -0.10 | -2.22% | 4.60 | 5.10 | 4.90 | 4.90 | 434,477 | 1.89 | 132 |
| SQUARETEXT | Square Textiles PLC. | Main | 51.80 | 51.80 | 0.00 | ■ 0.00% | 52.30 | -0.50 | -0.96% | 52.00 | 50.70 | 51.30 | 51.00 | 26,645 | 1.38 | 96 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 28.30 | 28.40 | -0.10 | ▼ -0.35% | 28.40 | -0.10 | -0.35% | 29.10 | 29.40 | 28.00 | 28.30 | 652,906 | 18.52 | 626 |
| MARICO | Marico Bangladesh Limited | Main | 2,723.20 | 2,734.20 | -11.00 | ▼ -0.40% | 2,727.50 | -4.30 | -0.16% | 2,717.50 | 2,720.50 | 2,723.50 | 2,749.70 | 1,497 | 4.08 | 257 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.10 | 64.40 | -0.30 | ▼ -0.47% | 64.60 | -0.50 | -0.77% | 64.40 | 65.60 | 61.80 | 60.10 | 129,777 | 8.32 | 220 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Main | 3,305.00 | 3,321.00 | -16.00 | ▼ -0.48% | 3,311.30 | -6.30 | -0.19% | 3,300.40 | 3,300.90 | 3,303.00 | 3,310.40 | 824 | 2.73 | 71 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Main | 16.00 | 16.10 | -0.10 | ▼ -0.62% | 16.50 | -0.50 | -3.03% | 15.90 | 16.20 | 16.00 | 17.40 | 62,564 | 1.00 | 60 |
| BBS | Bangladesh Building Systems PLC. | Main | 15.10 | 15.20 | -0.10 | ▼ -0.66% | 15.20 | -0.10 | -0.66% | 15.30 | 15.60 | 16.30 | 15.50 | 1,087,808 | 16.47 | 419 |
| EASTLAND | Eastland Insurance PLC. | Main | 30.00 | 30.20 | -0.20 | ▼ -0.66% | 30.10 | -0.10 | -0.33% | 30.90 | 29.70 | 29.00 | 28.70 | 406,587 | 12.16 | 445 |
| ARAMIT | Aramit Limited | Main | 204.90 | 206.30 | -1.40 | ▼ -0.68% | 205.30 | -0.40 | -0.19% | 205.10 | 204.30 | 203.80 | 205.40 | 11,792 | 2.41 | 163 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 2,040.40 | 2,055.10 | -14.70 | ▼ -0.72% | 2,041.60 | -1.20 | -0.06% | 2,041.40 | 2,041.60 | 2,043.60 | 2,048.00 | 398 | 0.81 | 76 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Main | 13.70 | 13.80 | -0.10 | ▼ -0.72% | 13.80 | -0.10 | -0.72% | 13.70 | 14.00 | 14.10 | 13.90 | 67,409 | 0.92 | 81 |
| ARAMITCEM | Aramit Cement Limited | Main | 12.70 | 12.80 | -0.10 | ▼ -0.78% | 13.00 | -0.30 | -2.31% | 13.40 | 12.70 | 12.60 | 12.50 | 41,609 | 0.53 | 63 |
| DHAKABANK | Dhaka Bank PLC. | Main | 12.30 | 12.40 | -0.10 | ▼ -0.81% | 12.40 | -0.10 | -0.81% | 12.10 | 12.00 | 12.20 | 12.20 | 1,157,612 | 14.27 | 310 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 23.60 | 23.80 | -0.20 | ▼ -0.84% | 23.70 | -0.10 | -0.42% | 23.70 | 23.90 | 24.00 | 24.60 | 76,902 | 1.83 | 80 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 40.60 | 41.00 | -0.40 | ▼ -0.98% | 40.90 | -0.30 | -0.73% | 41.20 | 42.10 | 42.30 | 41.60 | 400,008 | 16.27 | 672 |
| PADMAOIL | Padma Oil PLC. | Main | 198.90 | 201.00 | -2.10 | ▼ -1.04% | 199.70 | -0.80 | -0.40% | 200.60 | 200.90 | 200.40 | 201.80 | 20,684 | 4.12 | 263 |
| MIDLANDBNK | Midland Bank PLC. | Main | 18.50 | 18.70 | -0.20 | ▼ -1.07% | 18.60 | -0.10 | -0.54% | 18.10 | 18.10 | 18.50 | 18.60 | 1,962,063 | 36.40 | 903 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 16.40 | 16.60 | -0.20 | ▼ -1.20% | 16.50 | -0.10 | -0.61% | 16.60 | 16.80 | 17.50 | 17.20 | 898,336 | 14.84 | 482 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Main | 7.80 | 7.90 | -0.10 | ▼ -1.27% | 7.90 | -0.10 | -1.27% | 8.00 | 8.20 | 8.50 | 8.00 | 60,911 | 0.48 | 53 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 15.40 | 15.60 | -0.20 | ▼ -1.28% | 15.70 | -0.30 | -1.91% | 15.40 | 15.30 | 15.50 | 15.40 | 2,205,526 | 34.12 | 582 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 30.70 | 31.10 | -0.40 | ▼ -1.29% | 31.20 | -0.50 | -1.60% | 30.10 | 30.30 | 31.00 | 31.10 | 281,318 | 8.73 | 394 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 22.80 | 23.10 | -0.30 | ▼ -1.30% | 23.10 | -0.30 | -1.30% | 22.40 | 23.00 | 23.50 | 23.20 | 1,085,791 | 24.92 | 749 |
| KPPL | Khulna Printing & Packaging Limited | Main | 15.00 | 15.20 | -0.20 | ▼ -1.32% | 15.10 | -0.10 | -0.66% | 15.30 | 14.90 | 15.10 | 15.20 | 371,443 | 5.59 | 282 |
| BRACBANK | BRAC Bank PLC. | Main | 64.40 | 65.30 | -0.90 | ▼ -1.38% | 64.60 | -0.20 | -0.31% | 64.40 | 63.50 | 64.00 | 63.90 | 644,311 | 41.51 | 1,025 |
| MPETROLEUM | Meghna Petroleum PLC. | Main | 213.20 | 216.20 | -3.00 | ▼ -1.39% | 213.50 | -0.30 | -0.14% | 214.40 | 215.60 | 214.70 | 213.30 | 61,010 | 12.95 | 569 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 118.90 | 120.80 | -1.90 | ▼ -1.57% | 119.00 | -0.10 | -0.08% | 117.10 | 116.30 | 118.90 | 119.30 | 212,094 | 25.32 | 1,082 |
| PRIMEBANK | Prime Bank PLC. | Main | 30.20 | 30.70 | -0.50 | ▼ -1.63% | 30.30 | -0.10 | -0.33% | 30.00 | 30.10 | 30.20 | 30.50 | 186,095 | 5.61 | 212 |
| CITYBANK | City Bank PLC. | Main | 31.20 | 31.80 | -0.60 | ▼ -1.89% | 31.30 | -0.10 | -0.32% | 31.20 | 31.50 | 31.50 | 31.50 | 2,391,721 | 74.56 | 1,334 |
| IFIC | IFIC Bank PLC | Main | 4.90 | 5.00 | -0.10 | ▼ -2.00% | 5.00 | -0.10 | -2.00% | 4.80 | 4.90 | 5.00 | 4.90 | 1,297,053 | 6.37 | 161 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 182.20 | 186.00 | -3.80 | ▼ -2.04% | 183.00 | -0.80 | -0.44% | 182.80 | 183.70 | 183.10 | 183.00 | 15,178 | 2.77 | 195 |
| GENEXIL | Genex Infosys PLC | Main | 39.80 | 40.70 | -0.90 | ▼ -2.21% | 40.50 | -0.70 | -1.73% | 39.00 | 39.60 | 41.00 | 39.40 | 1,027,155 | 41.22 | 1,005 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 22.10 | 22.60 | -0.50 | ▼ -2.21% | 22.20 | -0.10 | -0.45% | 22.50 | 22.40 | 22.30 | 22.50 | 39,474 | 0.87 | 73 |
| HIMADRI | HIMADRI | SME | 466.00 | 477.00 | -11.00 | ▼ -2.31% | 469.80 | -3.80 | -0.81% | 477.00 | - | - | - | 1,168 | 0.54 | 41 |
| BDCOM | BDCOM Online Ltd. | Main | 32.70 | 33.50 | -0.80 | ▼ -2.39% | 33.00 | -0.30 | -0.91% | 32.40 | 32.90 | 33.70 | 32.80 | 381,378 | 12.54 | 498 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Main | 11.70 | 12.00 | -0.30 | ▼ -2.50% | 11.90 | -0.20 | -1.68% | 11.90 | 12.20 | 12.40 | 11.90 | 961,528 | 11.36 | 334 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 219.20 | 224.90 | -5.70 | ▼ -2.53% | 220.10 | -0.90 | -0.41% | 219.90 | 220.00 | 220.10 | 218.10 | 245,124 | 53.80 | 1,698 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 7.00 | 7.20 | -0.20 | ▼ -2.78% | 7.10 | -0.10 | -1.41% | 7.20 | 7.30 | 7.30 | 7.30 | 157,404 | 1.11 | 88 |
| GP | Grameenphone Ltd. | Main | 250.30 | 257.50 | -7.20 | ▼ -2.80% | 258.70 | -8.40 | -3.25% | 256.60 | 258.00 | 259.70 | 259.60 | 535,740 | 133.97 | 3,499 |
| SIMTEX | Simtex Industries PLC. | Main | 27.70 | 28.50 | -0.80 | ▼ -2.81% | 27.90 | -0.20 | -0.72% | 27.20 | 27.70 | 28.10 | 27.90 | 918,126 | 25.48 | 671 |
| QUASEMIND | Quasem Industries Ltd. | Main | 44.50 | 45.80 | -1.30 | ▼ -2.84% | 44.60 | -0.10 | -0.22% | 44.70 | 45.30 | 46.30 | 46.00 | 244,687 | 10.91 | 351 |
| AAMRANET | AAMRANET | Main | 20.40 | 21.00 | -0.60 | ▼ -2.86% | 20.70 | -0.30 | -1.45% | 21.00 | 20.90 | 21.10 | 20.80 | 288,286 | 5.93 | 350 |
| RELIANCINS | Reliance Insurance PLC. | Main | 112.80 | 116.70 | -3.90 | ▼ -3.34% | 113.50 | -0.70 | -0.62% | 111.40 | 112.20 | 114.10 | 114.80 | 111,826 | 12.55 | 525 |
| SALVO | Salvo Organic Industries PLC. | Main | 36.90 | 38.20 | -1.30 | ▼ -3.40% | 37.20 | -0.30 | -0.81% | 37.30 | 37.50 | 37.80 | 37.70 | 506,979 | 18.78 | 686 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Main | 36.70 | 38.00 | -1.30 | ▼ -3.42% | 36.90 | -0.20 | -0.54% | 36.10 | 36.00 | 36.00 | 36.80 | 504,279 | 18.43 | 489 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 90.30 | 93.50 | -3.20 | ▼ -3.42% | 92.00 | -1.70 | -1.85% | 92.50 | 95.00 | 94.60 | 93.00 | 20,390 | 1.86 | 147 |
| ENVOYTEX | Envoy Textiles Limited | Main | 56.30 | 58.30 | -2.00 | ▼ -3.43% | 56.60 | -0.30 | -0.53% | 55.90 | 56.20 | 57.70 | 58.50 | 213,446 | 12.04 | 396 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Main | 391.50 | 405.80 | -14.30 | ▼ -3.52% | 394.30 | -2.80 | -0.71% | 389.90 | 391.80 | 393.40 | 392.00 | 31,381 | 12.33 | 787 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 48.90 | 50.70 | -1.80 | ▼ -3.55% | 49.40 | -0.50 | -1.01% | 48.80 | 48.80 | 49.10 | 50.10 | 273,442 | 13.36 | 375 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 351.00 | 364.00 | -13.00 | ▼ -3.57% | 351.10 | -0.10 | -0.03% | 347.40 | 348.50 | 355.30 | 346.40 | 18,499 | 6.50 | 339 |
| MTB | Mutual Trust Bank PLC | Main | 13.40 | 13.90 | -0.50 | ▼ -3.60% | 13.50 | -0.10 | -0.74% | 13.30 | 13.20 | 13.40 | 13.60 | 1,381,567 | 18.60 | 139 |
| IFADAUTOS | IFAD Autos PLC. | Main | 25.70 | 26.70 | -1.00 | ▼ -3.75% | 25.90 | -0.20 | -0.77% | 26.00 | 26.20 | 26.40 | 25.90 | 207,467 | 5.35 | 243 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 24.20 | 25.20 | -1.00 | ▼ -3.97% | 24.50 | -0.30 | -1.22% | 24.50 | 24.90 | 25.00 | 24.90 | 174,842 | 4.25 | 285 |
| LINDEBD | Linde Bangladesh Limited | Main | 721.00 | 750.90 | -29.90 | ▼ -3.98% | 721.30 | -0.30 | -0.04% | 718.90 | 718.50 | 724.00 | 725.70 | 3,643 | 2.63 | 162 |
| MJLBD | MJL Bangladesh PLC. | Main | 92.90 | 96.80 | -3.90 | ▼ -4.03% | 93.00 | -0.10 | -0.11% | 92.80 | 93.60 | 94.30 | 93.80 | 60,758 | 5.66 | 296 |
| CROWNCEMNT | Crown Cement PLC. | Main | 66.20 | 69.00 | -2.80 | ▼ -4.06% | 66.30 | -0.10 | -0.15% | 66.30 | 67.80 | 67.90 | 69.40 | 9,954 | 0.66 | 66 |
| STANDARINS | Standard Insurance PLC. | Main | 52.60 | 54.90 | -2.30 | ▼ -4.19% | 53.00 | -0.40 | -0.75% | 52.30 | 52.30 | 50.40 | 50.50 | 249,572 | 13.20 | 412 |
| RUPALIBANK | Rupali Bank PLC. | Main | 17.70 | 18.50 | -0.80 | ▼ -4.32% | 17.80 | -0.10 | -0.56% | 17.30 | 17.50 | 17.60 | 17.30 | 78,642 | 1.39 | 71 |
| BBSCABLES | BBS Cables PLC. | Main | 22.10 | 23.10 | -1.00 | ▼ -4.33% | 22.30 | -0.20 | -0.90% | 22.50 | 22.80 | 23.50 | 22.70 | 1,264,089 | 28.02 | 997 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 28.60 | 29.90 | -1.30 | ▼ -4.35% | 28.70 | -0.10 | -0.35% | 28.80 | 28.60 | 28.70 | 28.80 | 178,954 | 5.12 | 244 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Main | 32.30 | 33.80 | -1.50 | ▼ -4.44% | 32.50 | -0.20 | -0.62% | 32.40 | 32.10 | 31.30 | 31.80 | 390,860 | 12.62 | 349 |
| ROBI | Robi Axiata PLC. | Main | 31.80 | 33.30 | -1.50 | ▼ -4.50% | 32.00 | -0.20 | -0.62% | 31.60 | 31.80 | 31.80 | 32.10 | 1,031,611 | 32.84 | 721 |
| ITC | IT Consultants PLC. | Main | 47.70 | 50.00 | -2.30 | ▼ -4.60% | 48.20 | -0.50 | -1.04% | 48.90 | 49.10 | 51.20 | 52.60 | 861,684 | 41.42 | 1,197 |
| SUMITPOWER | Summit Power Limited | Main | 16.50 | 17.30 | -0.80 | ▼ -4.62% | 16.70 | -0.20 | -1.20% | 16.80 | 16.90 | 17.00 | 16.80 | 1,520,377 | 25.18 | 878 |
| ACI | Advanced Chemical Industries PLC | Main | 198.20 | 207.90 | -9.70 | ▼ -4.67% | 199.50 | -1.30 | -0.65% | 199.20 | 202.20 | 205.30 | 201.80 | 61,701 | 12.25 | 618 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 16.20 | 17.00 | -0.80 | ▼ -4.71% | 16.40 | -0.20 | -1.22% | 16.50 | 16.70 | 17.40 | 16.90 | 657,516 | 10.68 | 501 |
| KDSALTD | KDS Accessories Limited | Main | 50.40 | 52.90 | -2.50 | ▼ -4.73% | 50.70 | -0.30 | -0.59% | 50.40 | 50.00 | 51.20 | 50.60 | 117,004 | 5.91 | 294 |
| TRUSTBANK | Trust Bank PLC. | Main | 15.30 | 16.10 | -0.80 | ▼ -4.97% | 15.60 | -0.30 | -1.92% | 15.30 | 15.40 | 15.50 | 15.60 | 3,001,981 | 46.13 | 1,215 |
| ADNTEL | ADN Telecom Limited | Main | 66.50 | 70.00 | -3.50 | ▼ -5.00% | 67.20 | -0.70 | -1.04% | 66.20 | 66.70 | 68.30 | 67.70 | 125,742 | 8.36 | 500 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 41.30 | 43.50 | -2.20 | ▼ -5.06% | 42.00 | -0.70 | -1.67% | 43.10 | 43.70 | 41.50 | 41.10 | 55,053 | 2.29 | 181 |
| HRTEX | H.R.Textile Ltd. | Main | 20.60 | 21.70 | -1.10 | ▼ -5.07% | 20.70 | -0.10 | -0.48% | 20.10 | 20.40 | 20.90 | 21.20 | 19,298 | 0.40 | 87 |
| EHL | Eastern Housing Limited | Main | 93.40 | 98.50 | -5.10 | ▼ -5.18% | 94.20 | -0.80 | -0.85% | 93.40 | 95.10 | 95.00 | 94.20 | 193,067 | 18.08 | 651 |
| NTLTUBES | National Tubes Limited | Main | 69.20 | 73.00 | -3.80 | ▼ -5.21% | 69.60 | -0.40 | -0.57% | 69.90 | 68.50 | 69.60 | 70.00 | 99,198 | 6.90 | 428 |
| YPL | Yeakin Polymer Limited | Main | 23.60 | 24.90 | -1.30 | ▼ -5.22% | 23.80 | -0.20 | -0.84% | 23.80 | 24.60 | 25.20 | 25.10 | 242,433 | 5.75 | 331 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 18.10 | 19.10 | -1.00 | ▼ -5.24% | 18.30 | -0.20 | -1.09% | 18.30 | 18.80 | 19.20 | 19.10 | 1,246,715 | 22.60 | 1,062 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 19.80 | 20.90 | -1.10 | ▼ -5.26% | 20.00 | -0.20 | -1.00% | 20.10 | 20.30 | 20.50 | 20.50 | 197,075 | 3.92 | 275 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 39.50 | 41.70 | -2.20 | ▼ -5.28% | 40.00 | -0.50 | -1.25% | 38.80 | 39.30 | 39.40 | 39.80 | 664,189 | 26.54 | 1,109 |
| CRYSTALINS | Crystal Insurance Company Limited | Main | 69.00 | 73.10 | -4.10 | ▼ -5.61% | 69.50 | -0.50 | -0.72% | 70.00 | 70.40 | 68.50 | 70.10 | 81,731 | 5.65 | 333 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 43.70 | 46.30 | -2.60 | ▼ -5.62% | 44.50 | -0.80 | -1.80% | 43.40 | 44.10 | 45.80 | 44.90 | 210,450 | 9.27 | 463 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 80.00 | 84.90 | -4.90 | ▼ -5.77% | 80.90 | -0.90 | -1.11% | 81.70 | 82.20 | 79.20 | 81.30 | 128,208 | 10.29 | 463 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 107.50 | 114.10 | -6.60 | ▼ -5.78% | 108.30 | -0.80 | -0.74% | 107.10 | 107.70 | 108.60 | 108.20 | 115,981 | 12.45 | 652 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 20.20 | 21.50 | -1.30 | ▼ -6.05% | 20.50 | -0.30 | -1.46% | 20.50 | 20.80 | 21.60 | 21.30 | 665,465 | 13.50 | 542 |
| NFML | National Feed Mill Limited | Main | 19.90 | 21.20 | -1.30 | ▼ -6.13% | 20.00 | -0.10 | -0.50% | 20.00 | 20.40 | 21.30 | 20.70 | 617,653 | 12.32 | 556 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 157.30 | 167.60 | -10.30 | ▼ -6.15% | 157.70 | -0.40 | -0.25% | 156.30 | 156.10 | 156.30 | 159.10 | 32,105 | 5.04 | 168 |
| OLYMPIC | Olympic Industries PLC. | Main | 151.10 | 161.00 | -9.90 | ▼ -6.15% | 153.00 | -1.90 | -1.24% | 150.60 | 151.70 | 153.30 | 154.60 | 137,407 | 20.77 | 724 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 56.40 | 60.10 | -3.70 | ▼ -6.16% | 56.80 | -0.40 | -0.70% | 56.90 | 57.10 | 58.10 | 58.20 | 239,586 | 13.55 | 500 |
| BSRMSTEEL | BSRM Steels Limited | Main | 94.20 | 100.80 | -6.60 | ▼ -6.55% | 94.80 | -0.60 | -0.63% | 95.30 | 95.90 | 98.80 | 97.30 | 280,456 | 26.45 | 872 |
| NATLIFEINS | National Life Insurance PLC | Main | 102.40 | 109.80 | -7.40 | ▼ -6.74% | 102.70 | -0.30 | -0.29% | 104.70 | 105.10 | 101.60 | 103.40 | 33,100 | 3.40 | 196 |
| BESTHLDNG | Best Holdings PLC. | Main | 15.20 | 16.30 | -1.10 | ▼ -6.75% | 15.30 | -0.10 | -0.65% | 15.20 | 15.40 | 15.60 | 15.50 | 180,204 | 2.73 | 221 |
| RUPALILIFE | Rupali Life Insurance Company Limited | Main | 89.10 | 95.60 | -6.50 | ▼ -6.80% | 90.10 | -1.00 | -1.11% | 90.70 | 91.90 | 91.60 | 90.40 | 183,256 | 16.41 | 971 |
| GPHISPAT | GPH Ispat Ltd. | Main | 18.50 | 19.90 | -1.40 | ▼ -7.04% | 18.70 | -0.20 | -1.07% | 18.60 | 19.10 | 19.40 | 19.40 | 872,686 | 16.17 | 496 |
| NHFIL | National Housing Finance PLC | Main | 29.60 | 31.90 | -2.30 | ▼ -7.21% | 29.80 | -0.20 | -0.67% | 28.80 | 29.40 | 30.40 | 30.80 | 242,159 | 7.17 | 352 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 39.80 | 42.90 | -3.10 | ▼ -7.23% | 40.20 | -0.40 | -1.00% | 40.50 | 41.10 | 39.90 | 40.40 | 9,422 | 0.38 | 107 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Main | 33.30 | 36.00 | -2.70 | ▼ -7.50% | 33.70 | -0.40 | -1.19% | 32.70 | 34.10 | 34.50 | 36.00 | 41,104 | 1.37 | 131 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 29.50 | 31.90 | -2.40 | ▼ -7.52% | 29.90 | -0.40 | -1.34% | 29.70 | 30.30 | 30.50 | 31.90 | 88,503 | 2.62 | 359 |
| MASTERAGRO | MASTERAGRO | SME | 9.50 | 10.30 | -0.80 | ▼ -7.77% | 9.60 | -0.10 | -1.04% | 10.30 | - | - | - | 73,731 | 0.71 | 29 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 27.00 | 29.30 | -2.30 | ▼ -7.85% | 27.40 | -0.40 | -1.46% | 27.20 | 27.80 | 27.90 | 28.00 | 678,942 | 18.43 | 806 |
| ICB | Investment Corporation Of Bangladesh | Main | 44.70 | 48.60 | -3.90 | ▼ -8.02% | 45.10 | -0.40 | -0.89% | 45.60 | 46.00 | 45.80 | 46.40 | 79,613 | 3.57 | 237 |
| BSC | Bangladesh Shipping Corporation | Main | 118.50 | 129.40 | -10.90 | ▼ -8.42% | 120.40 | -1.90 | -1.58% | 121.80 | 121.10 | 122.40 | 121.40 | 541,263 | 64.31 | 1,649 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 50.80 | 55.50 | -4.70 | ▼ -8.47% | 51.40 | -0.60 | -1.17% | 53.10 | 53.10 | 53.30 | 52.60 | 353,361 | 17.96 | 734 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Main | 68.50 | 74.90 | -6.40 | ▼ -8.54% | 69.60 | -1.10 | -1.58% | 68.30 | 69.00 | 70.20 | 69.60 | 1,207,035 | 83.01 | 2,739 |
| CONFIDCEM | Confidence Cement PLC. | Main | 66.80 | 73.20 | -6.40 | ▼ -8.74% | 67.30 | -0.50 | -0.74% | 66.80 | 67.50 | 68.20 | 68.70 | 154,517 | 10.34 | 389 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 60.00 | 65.80 | -5.80 | ▼ -8.81% | 60.60 | -0.60 | -0.99% | 62.10 | 62.80 | 60.20 | 61.60 | 129,534 | 7.77 | 318 |
| KBSEED | KBSEED | SME | 10.00 | 11.00 | -1.00 | ▼ -9.09% | 10.30 | -0.30 | -2.91% | 11.00 | - | - | - | 59,075 | 0.59 | 79 |
| PROVATIINS | Provati Insurance PLC. | Main | 57.70 | 63.50 | -5.80 | ▼ -9.13% | 59.00 | -1.30 | -2.20% | 58.60 | 59.90 | 58.80 | 60.50 | 524,061 | 30.52 | 917 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Main | 13.50 | 14.90 | -1.40 | ▼ -9.40% | 13.80 | -0.30 | -2.17% | 13.90 | 14.00 | 14.40 | 13.30 | 660,901 | 8.93 | 257 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Main | 40.70 | 45.10 | -4.40 | ▼ -9.76% | 41.10 | -0.40 | -0.97% | 43.00 | 41.90 | 39.20 | 40.30 | 326,471 | 13.34 | 525 |
| SICL | Sikder Insurance Company Limited | Main | 37.60 | 41.70 | -4.10 | ▼ -9.83% | 37.80 | -0.20 | -0.53% | 37.30 | 37.00 | 36.00 | 39.00 | 160,436 | 6.04 | 336 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 164.80 | 183.10 | -18.30 | ▼ -9.99% | 166.10 | -1.30 | -0.78% | 173.30 | 169.10 | 163.90 | 167.10 | 103,603 | 17.13 | 714 |
| NTC | National Tea Company Ltd. | Main | 166.50 | 185.20 | -18.70 | ▼ -10.10% | 167.40 | -0.90 | -0.54% | 168.20 | 168.50 | 171.60 | 173.10 | 3,828 | 0.64 | 114 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 58.20 | 65.20 | -7.00 | ▼ -10.74% | 59.40 | -1.20 | -2.02% | 60.40 | 61.30 | 58.60 | 60.30 | 241,352 | 14.12 | 628 |
| KFL | KFL | SME | 12.40 | 13.90 | -1.50 | ▼ -10.79% | 12.60 | -0.20 | -1.59% | 13.90 | - | - | - | 3,001 | 0.04 | 2 |
| FORTUNE | Fortune Shoes Limited | Main | 18.50 | 21.00 | -2.50 | ▼ -11.90% | 18.80 | -0.30 | -1.60% | 18.80 | 19.30 | 19.80 | 19.20 | 392,661 | 7.30 | 428 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 99.60 | 113.20 | -13.60 | ▼ -12.01% | 99.80 | -0.20 | -0.20% | 98.70 | 101.40 | 103.30 | 103.90 | 69,410 | 6.92 | 351 |
| FINEFOODS | Fine Foods Limited | Main | 441.50 | 504.30 | -62.80 | ▼ -12.45% | 452.40 | -10.90 | -2.41% | 458.90 | 453.80 | 460.60 | 476.80 | 102,945 | 45.64 | 1,206 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 61.10 | 71.50 | -10.40 | ▼ -14.55% | 63.50 | -2.40 | -3.78% | 66.00 | 66.90 | 68.00 | 69.90 | 656,988 | 40.62 | 1,156 |
| ASIATICLAB | Asiatic Laboratories Limited | Main | 117.20 | 138.30 | -21.10 | ▼ -15.26% | 117.30 | -0.10 | -0.09% | 112.80 | 117.90 | 119.00 | 126.30 | 753,281 | 88.56 | 1,645 |
| BDPAINTS | BDPAINTS | SME | 40.40 | 47.80 | -7.40 | ▼ -15.48% | 40.70 | -0.30 | -0.74% | 47.80 | - | - | - | 70,789 | 2.85 | 136 |
| ORIONINFU | Orion Infusion Ltd. | Main | 260.10 | 309.00 | -48.90 | ▼ -15.83% | 265.10 | -5.00 | -1.89% | 267.20 | 262.10 | 270.20 | 285.30 | 262,784 | 68.58 | 3,633 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 66.30 | 79.00 | -12.70 | ▼ -16.08% | 67.40 | -1.10 | -1.63% | 67.10 | 71.10 | 72.50 | 62.50 | 34,228 | 2.28 | 214 |