▲ Stocks Up Today, 251
← Back to dashboardup তারিখে 2026-09-29 অবস্থায় বন্ধ হওয়া প্রতিটি শেয়ার, লেনদেন হওয়া 405 টি সিকিউরিটির মধ্যে (মূল বোর্ড + এসএমই + এটিবি, সূচক বাদে)। ড্যাশবোর্ডের বাজার-বিস্তার ঘরে এই একই সংখ্যাই দেখানো হয়। যেকোনো ঘরের শিরোনামে ক্লিক করলে সেই অনুযায়ী সাজানো হবে।
📅 আগের কোনো দিনের দামের সাথে মেলান
কত আগে পর্যন্ত দেখতে চান বাছুন। তারপর নিচের প্রতিটি শেয়ারে দেখা যাবে তখন দাম কত ছিল আর এরপর কতটা বদলেছে, টাকায় এবং শতাংশে।
Comparing 2026-08-30 → 2026-09-29
(1 Month, about 30 days)
82
তখনকার চেয়ে বেশি
161
তখনকার চেয়ে কম
-0.75%
এই 251 টি শেয়ারের গড় পরিবর্তন
0
তখনো তালিকাভুক্ত হয়নি / তত আগের দাম নেই
এই সময়ে সবচেয়ে বেশি বেড়েছে যেগুলো, সেই অনুযায়ী সাজানো। কোনো শেয়ার ঠিক 2026-08-30 তারিখে লেনদেন না হলে তার আগের শেষ বন্ধমূল্য ধরা হয়েছে; পুরনো দামের উপর মাউস রাখলে তারিখটি দেখা যাবে।
| শেয়ার | কোম্পানি | বোর্ড | এখনকার দাম | Price on 2026-08-30 | কত টাকা বদলাল | Change % (1 Month) | গতকাল | পরিবর্তন | আজ শতকরা কত | 3 দিন আগে | 5 দিন আগে | 7 দিন আগে | 10 দিন আগে | কত শেয়ার হাতবদল | কত টাকার লেনদেন (মিলিয়ন) | লেনদেন |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 33.60 | 20.80 | +12.80 | ▲ +61.54% | 31.20 | +2.40 | +7.69% | 25.90 | 23.00 | 22.90 | 21.80 | 4,335,956 | 145.69 | 2,390 |
| BNICL | Bangladesh National Insurance Company Limited | Main | 156.30 | 108.40 | +47.90 | ▲ +44.19% | 151.90 | +4.40 | +2.90% | 150.00 | 131.80 | 134.10 | 117.90 | 980,163 | 150.99 | 1,117 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 9.80 | 7.00 | +2.80 | ▲ +40.00% | 9.60 | +0.20 | +2.08% | 8.10 | 7.30 | 7.20 | 7.10 | 3,005,217 | 29.36 | 842 |
| SPCERAMICS | Shinepukur Ceramics PLC. | Main | 23.60 | 19.10 | +4.50 | ▲ +23.56% | 22.70 | +0.90 | +3.96% | 21.80 | 20.80 | 19.80 | 21.00 | 3,630,449 | 86.50 | 2,476 |
| ENVOYTEX | Envoy Textiles Limited | Main | 71.40 | 59.20 | +12.20 | ▲ +20.61% | 70.20 | +1.20 | +1.71% | 72.90 | 69.60 | 70.10 | 74.10 | 2,235,874 | 157.57 | 2,481 |
| ETL | Evince Textiles Limited | Main | 15.00 | 12.80 | +2.20 | ▲ +17.19% | 14.90 | +0.10 | +0.67% | 14.70 | 13.70 | 13.00 | 13.60 | 4,205,724 | 62.97 | 1,274 |
| SINGERBD | Singer Bangladesh Limited | Main | 81.30 | 73.30 | +8.00 | ▲ +10.91% | 79.20 | +2.10 | +2.65% | 77.00 | 72.30 | 71.60 | 72.60 | 100,515 | 8.04 | 530 |
| IPDC | IPDC Finance PLC. | Main | 33.60 | 30.80 | +2.80 | ▲ +9.09% | 33.30 | +0.30 | +0.90% | 33.70 | 32.50 | 31.20 | 31.80 | 5,946,542 | 200.48 | 1,838 |
| INDEXAGRO | Index Agro Industries Limited | Main | 76.30 | 70.00 | +6.30 | ▲ +9.00% | 69.70 | +6.60 | +9.47% | 68.80 | 65.80 | 63.90 | 68.30 | 736,065 | 54.89 | 1,231 |
| SAPORTL | Summit Alliance Port Limited | Main | 61.60 | 57.10 | +4.50 | ▲ +7.88% | 60.60 | +1.00 | +1.65% | 61.60 | 60.60 | 58.70 | 60.50 | 758,171 | 46.65 | 726 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 65.60 | 60.90 | +4.70 | ▲ +7.72% | 59.70 | +5.90 | +9.88% | 63.30 | 64.00 | 63.50 | 67.00 | 818,972 | 52.37 | 1,414 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.40 | 59.80 | +4.60 | ▲ +7.69% | 64.00 | +0.40 | +0.63% | 62.90 | 59.80 | 60.40 | 59.50 | 444,862 | 28.81 | 708 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 612.10 | 569.50 | +42.60 | ▲ +7.48% | 592.80 | +19.30 | +3.26% | 595.40 | 578.10 | 568.00 | 594.50 | 111,636 | 67.80 | 2,282 |
| CLICL | Chartered Life Insurance PLC. | Main | 46.50 | 43.40 | +3.10 | ▲ +7.14% | 42.30 | +4.20 | +9.93% | 42.80 | 41.50 | 40.10 | 43.80 | 431,426 | 19.39 | 781 |
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 67.70 | 63.40 | +4.30 | ▲ +6.78% | 66.10 | +1.60 | +2.42% | 61.70 | 62.10 | 62.40 | 62.50 | 3,660,125 | 248.74 | 3,660 |
| ACMEPL | ACME Pesticides Limited | Main | 26.30 | 24.70 | +1.60 | ▲ +6.48% | 25.90 | +0.40 | +1.54% | 25.20 | 24.40 | 24.50 | 24.50 | 4,831,610 | 126.53 | 2,039 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 1,978.30 | 1,863.60 | +114.70 | ▲ +6.15% | 1,976.90 | +1.40 | +0.07% | 1,982.20 | 1,983.20 | 1,978.30 | 2,032.90 | 7,333 | 14.51 | 851 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 190.60 | 179.60 | +11.00 | ▲ +6.12% | 183.00 | +7.60 | +4.15% | 174.30 | 169.10 | 162.90 | 168.00 | 14,438 | 2.76 | 281 |
| KEYACOSMET | Keya Cosmetics Ltd. | Main | 5.60 | 5.30 | +0.30 | ▲ +5.66% | 5.50 | +0.10 | +1.82% | 5.40 | 5.20 | 5.10 | 5.00 | 2,970,099 | 16.54 | 484 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 27.50 | 26.10 | +1.40 | ▲ +5.36% | 25.00 | +2.50 | +10.00% | 25.10 | 25.00 | 23.70 | 25.10 | 365,888 | 9.94 | 579 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 37.40 | 35.50 | +1.90 | ▲ +5.35% | 36.50 | +0.90 | +2.47% | 35.50 | 36.50 | 34.00 | 31.50 | 4,195,747 | 156.27 | 1,702 |
| INTECH | Intech Limited | Main | 25.10 | 23.90 | +1.20 | ▲ +5.02% | 24.10 | +1.00 | +4.15% | 25.10 | 23.60 | 22.00 | 23.20 | 78,780 | 1.94 | 126 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 36.40 | 34.70 | +1.70 | ▲ +4.90% | 34.10 | +2.30 | +6.74% | 35.00 | 32.10 | 30.10 | 33.20 | 690,407 | 24.88 | 1,056 |
| KTL | Kattali Textile Limited | Main | 13.10 | 12.50 | +0.60 | ▲ +4.80% | 12.70 | +0.40 | +3.15% | 13.10 | 12.70 | 12.20 | 12.50 | 1,035,313 | 13.44 | 341 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 24.20 | 23.10 | +1.10 | ▲ +4.76% | 23.50 | +0.70 | +2.98% | 24.40 | 22.70 | 21.50 | 24.00 | 492,776 | 11.86 | 501 |
| APEXFOOT | Apex Footwear Limited | Main | 216.00 | 206.20 | +9.80 | ▲ +4.75% | 215.10 | +0.90 | +0.42% | 215.90 | 210.90 | 205.00 | 207.00 | 70,968 | 15.32 | 519 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 354.20 | 339.00 | +15.20 | ▲ +4.48% | 331.10 | +23.10 | +6.98% | 335.10 | 306.30 | 273.10 | 277.90 | 502,521 | 172.32 | 1,461 |
| PUBALIBANK | Pubali Bank PLC. | Main | 39.90 | 38.20 | +1.70 | ▲ +4.45% | 39.80 | +0.10 | +0.25% | 39.60 | 38.30 | 37.40 | 37.70 | 192,811 | 7.66 | 242 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 37.70 | 36.10 | +1.60 | ▲ +4.43% | 34.30 | +3.40 | +9.91% | 35.40 | 33.20 | 31.80 | 33.80 | 1,981,241 | 73.70 | 2,217 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 21.50 | 20.60 | +0.90 | ▲ +4.37% | 20.40 | +1.10 | +5.39% | 21.10 | 20.50 | 19.80 | 21.60 | 572,921 | 12.26 | 698 |
| AGNISYSL | Agni Systems PLC. | Main | 29.90 | 28.70 | +1.20 | ▲ +4.18% | 28.70 | +1.20 | +4.18% | 30.00 | 29.60 | 27.40 | 30.00 | 478,833 | 14.09 | 543 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 17.80 | 17.10 | +0.70 | ▲ +4.09% | 17.40 | +0.40 | +2.30% | 18.30 | 17.60 | 16.00 | 17.00 | 654,098 | 11.59 | 421 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 87.60 | 84.20 | +3.40 | ▲ +4.04% | 82.40 | +5.20 | +6.31% | 84.30 | 80.30 | 78.20 | 80.60 | 645,071 | 55.85 | 2,396 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 46.50 | 44.70 | +1.80 | ▲ +4.03% | 43.00 | +3.50 | +8.14% | 44.30 | 43.10 | 41.60 | 46.40 | 296,859 | 13.48 | 813 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 130.90 | 126.10 | +4.80 | ▲ +3.81% | 130.10 | +0.80 | +0.61% | 132.70 | 132.80 | 125.70 | 131.90 | 11,913 | 1.57 | 161 |
| MTB | Mutual Trust Bank PLC | Main | 13.70 | 13.20 | +0.50 | ▲ +3.79% | 13.60 | +0.10 | +0.74% | 13.30 | 12.80 | 12.40 | 13.00 | 905,106 | 12.38 | 161 |
| ACIFORMULA | ACI Formulations PLC | Main | 159.10 | 153.50 | +5.60 | ▲ +3.65% | 156.90 | +2.20 | +1.40% | 160.60 | 155.50 | 153.40 | 152.70 | 161,100 | 25.68 | 818 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 44.20 | 42.70 | +1.50 | ▲ +3.51% | 40.20 | +4.00 | +9.95% | 40.80 | 39.50 | 38.30 | 41.90 | 1,508,891 | 66.17 | 1,287 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 109.80 | 106.10 | +3.70 | ▲ +3.49% | 105.00 | +4.80 | +4.57% | 107.00 | 103.10 | 99.00 | 106.00 | 443,391 | 48.19 | 1,634 |
| BRACBANK | BRAC Bank PLC. | Main | 64.50 | 62.60 | +1.90 | ▲ +3.04% | 63.70 | +0.80 | +1.26% | 64.00 | 63.20 | 61.90 | 62.30 | 1,444,412 | 92.77 | 1,390 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 54.50 | 52.90 | +1.60 | ▲ +3.02% | 53.50 | +1.00 | +1.87% | 54.00 | 50.90 | 50.60 | 51.60 | 808,151 | 43.50 | 1,080 |
| BPML | Bashundhara Paper Mills Limited | Main | 28.00 | 27.20 | +0.80 | ▲ +2.94% | 25.50 | +2.50 | +9.80% | 26.00 | 25.10 | 24.40 | 25.40 | 131,500 | 3.65 | 314 |
| BESTHLDNG | Best Holdings PLC. | Main | 14.90 | 14.50 | +0.40 | ▲ +2.76% | 14.70 | +0.20 | +1.36% | 15.20 | 15.50 | 14.60 | 15.10 | 267,261 | 3.98 | 205 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 82.00 | 79.80 | +2.20 | ▲ +2.76% | 80.00 | +2.00 | +2.50% | 79.30 | 71.20 | 59.40 | 65.80 | 133,803 | 10.76 | 470 |
| PIONEERINS | Pioneer Insurance PLC | Main | 67.10 | 65.30 | +1.80 | ▲ +2.76% | 67.00 | +0.10 | +0.15% | 67.60 | 63.30 | 61.90 | 64.50 | 407,339 | 27.35 | 471 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 318.10 | 310.30 | +7.80 | ▲ +2.51% | 315.90 | +2.20 | +0.70% | 317.50 | 312.70 | 309.00 | 312.00 | 24,397 | 7.74 | 295 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 149.40 | 145.80 | +3.60 | ▲ +2.47% | 148.80 | +0.60 | +0.40% | 147.70 | 148.70 | 147.60 | 151.10 | 1,702,030 | 255.57 | 2,095 |
| POWERGRID | Power Grid Company of Bangladesh Ltd. | Main | 38.10 | 37.20 | +0.90 | ▲ +2.42% | 37.50 | +0.60 | +1.60% | 38.10 | 37.90 | 37.20 | 38.10 | 80,216 | 3.06 | 134 |
| GBBPOWER | GBB Power Ltd. | Main | 13.50 | 13.20 | +0.30 | ▲ +2.27% | 13.30 | +0.20 | +1.50% | 13.70 | 14.10 | 13.90 | 12.90 | 498,406 | 6.65 | 321 |
| IFADAUTOS | IFAD Autos PLC. | Main | 23.70 | 23.20 | +0.50 | ▲ +2.16% | 23.30 | +0.40 | +1.72% | 23.80 | 23.00 | 22.20 | 24.50 | 301,428 | 7.13 | 325 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 52.70 | 51.60 | +1.10 | ▲ +2.13% | 49.80 | +2.90 | +5.82% | 52.10 | 46.50 | 45.60 | 51.40 | 526,750 | 27.35 | 1,034 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 15.70 | 15.40 | +0.30 | ▲ +1.95% | 14.70 | +1.00 | +6.80% | 15.40 | 14.70 | 14.00 | 16.00 | 1,740,824 | 26.93 | 1,248 |
| NPOLYMER | National Polymer Industries PLC. | Main | 32.20 | 31.60 | +0.60 | ▲ +1.90% | 31.10 | +1.10 | +3.54% | 32.00 | 31.10 | 30.40 | 31.40 | 236,435 | 7.58 | 426 |
| NHFIL | National Housing Finance PLC | Main | 26.90 | 26.40 | +0.50 | ▲ +1.89% | 26.50 | +0.40 | +1.51% | 27.10 | 25.90 | 25.00 | 27.30 | 274,710 | 7.39 | 275 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 86.20 | 84.70 | +1.50 | ▲ +1.77% | 81.90 | +4.30 | +5.25% | 84.20 | 81.40 | 78.00 | 81.70 | 153,973 | 13.15 | 657 |
| CITYGENINS | City Insurance PLC. | Main | 128.70 | 126.60 | +2.10 | ▲ +1.66% | 127.50 | +1.20 | +0.94% | 128.30 | 128.40 | 127.70 | 127.20 | 32,109 | 4.12 | 121 |
| ISNLTD | Information Services Network Ltd. | Main | 57.40 | 56.50 | +0.90 | ▲ +1.59% | 56.50 | +0.90 | +1.59% | 53.60 | 47.10 | 41.00 | 45.60 | 770,719 | 46.38 | 2,182 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 13.40 | 13.20 | +0.20 | ▲ +1.52% | 13.20 | +0.20 | +1.52% | 13.40 | 12.60 | 12.00 | 13.00 | 561,077 | 7.43 | 329 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 75.00 | 74.10 | +0.90 | ▲ +1.21% | 74.30 | +0.70 | +0.94% | 74.20 | 73.00 | 67.10 | 70.10 | 23,475 | 1.77 | 182 |
| SHASHADNIM | Shasha Denims PLC. | Main | 26.90 | 26.60 | +0.30 | ▲ +1.13% | 26.50 | +0.40 | +1.51% | 27.80 | 27.50 | 27.10 | 28.00 | 840,176 | 22.58 | 326 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 145.90 | 144.40 | +1.50 | ▲ +1.04% | 140.70 | +5.20 | +3.70% | 145.20 | 138.80 | 133.40 | 148.30 | 131,757 | 19.03 | 798 |
| BDCOM | BDCOM Online Ltd. | Main | 29.30 | 29.00 | +0.30 | ▲ +1.03% | 28.40 | +0.90 | +3.17% | 29.20 | 27.60 | 26.70 | 29.60 | 495,234 | 14.43 | 673 |
| FUWANGFOOD | Fu Wang Food Ltd. | Main | 9.80 | 9.70 | +0.10 | ▲ +1.03% | 9.50 | +0.30 | +3.16% | 9.90 | 9.70 | 9.30 | 9.60 | 319,682 | 3.10 | 182 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 69.50 | 68.80 | +0.70 | ▲ +1.02% | 69.30 | +0.20 | +0.29% | 71.30 | 68.50 | 67.50 | 72.20 | 147,519 | 10.33 | 520 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 20.70 | 20.50 | +0.20 | ▲ +0.98% | 20.30 | +0.40 | +1.97% | 20.90 | 20.80 | 19.00 | 20.00 | 683,118 | 14.05 | 603 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 178.60 | 176.90 | +1.70 | ▲ +0.96% | 178.10 | +0.50 | +0.28% | 180.20 | 176.30 | 174.80 | 175.60 | 13,770 | 2.46 | 103 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 78.80 | 78.20 | +0.60 | ▲ +0.77% | 74.30 | +4.50 | +6.06% | 77.00 | 73.10 | 73.60 | 77.40 | 29,327 | 2.30 | 60 |
| PADMAOIL | Padma Oil PLC. | Main | 196.00 | 194.60 | +1.40 | ▲ +0.72% | 195.00 | +1.00 | +0.51% | 194.90 | 193.50 | 192.40 | 192.60 | 14,283 | 2.79 | 191 |
| ACI | Advanced Chemical Industries PLC | Main | 190.40 | 189.10 | +1.30 | ▲ +0.69% | 190.00 | +0.40 | +0.21% | 187.80 | 183.00 | 178.00 | 186.80 | 15,502 | 2.95 | 176 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 310.50 | 308.50 | +2.00 | ▲ +0.65% | 308.60 | +1.90 | +0.62% | 286.80 | 290.20 | 295.20 | 291.80 | 87,729 | 27.56 | 462 |
| UNITEDFIN | United Finance PLC. | Main | 16.80 | 16.70 | +0.10 | ▲ +0.60% | 16.50 | +0.30 | +1.82% | 16.70 | 16.40 | 16.00 | 17.00 | 1,079,137 | 18.07 | 384 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 37.30 | 37.10 | +0.20 | ▲ +0.54% | 35.50 | +1.80 | +5.07% | 36.50 | 35.50 | 35.30 | 36.50 | 79,856 | 2.95 | 179 |
| ITC | IT Consultants PLC. | Main | 45.70 | 45.50 | +0.20 | ▲ +0.44% | 44.20 | +1.50 | +3.39% | 45.30 | 44.00 | 42.60 | 45.70 | 693,701 | 31.53 | 773 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 46.30 | 46.10 | +0.20 | ▲ +0.43% | 45.30 | +1.00 | +2.21% | 46.40 | 45.50 | 45.40 | 49.30 | 226,997 | 10.42 | 442 |
| MEGHNACEM | Meghna Cement Mills PLC. | Main | 29.50 | 29.40 | +0.10 | ▲ +0.34% | 29.20 | +0.30 | +1.03% | 29.70 | 28.30 | 29.40 | 30.60 | 7,096 | 0.21 | 32 |
| GENEXIL | Genex Infosys PLC | Main | 35.70 | 35.60 | +0.10 | ▲ +0.28% | 34.00 | +1.70 | +5.00% | 35.70 | 33.60 | 32.90 | 35.90 | 1,373,873 | 48.89 | 1,311 |
| ACMELAB | The ACME Laboratories Limited | Main | 79.40 | 79.20 | +0.20 | ▲ +0.25% | 78.30 | +1.10 | +1.40% | 79.10 | 77.60 | 76.00 | 77.50 | 114,867 | 9.10 | 422 |
| DBH | DBH Finance PLC. | Main | 40.50 | 40.40 | +0.10 | ▲ +0.25% | 40.00 | +0.50 | +1.25% | 41.00 | 39.70 | 39.30 | 40.80 | 68,918 | 2.78 | 190 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 47.30 | 47.20 | +0.10 | ▲ +0.21% | 47.00 | +0.30 | +0.64% | 48.40 | 47.00 | 45.00 | 47.80 | 3,806,123 | 180.34 | 1,906 |
| NATLIFEINS | National Life Insurance PLC | Main | 95.60 | 95.40 | +0.20 | ▲ +0.21% | 92.90 | +2.70 | +2.91% | 96.10 | 91.70 | 87.80 | 94.00 | 9,391 | 0.89 | 61 |
| HEIDELBCEM | Heidelberg Materials Bangladesh PLC. | Main | 212.00 | 211.80 | +0.20 | ▲ +0.09% | 210.80 | +1.20 | +0.57% | 212.70 | 212.30 | 203.20 | 209.00 | 6,949 | 1.48 | 116 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 217.10 | 217.00 | +0.10 | ▲ +0.05% | 216.00 | +1.10 | +0.51% | 215.90 | 213.90 | 212.70 | 214.70 | 1,628,253 | 353.53 | 1,596 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 103.80 | 103.80 | 0.00 | ■ 0.00% | 101.30 | +2.50 | +2.47% | 102.60 | 100.00 | 98.00 | 102.80 | 81,563 | 8.43 | 464 |
| FIRSTFIN | First Finance Limited | Main | 4.60 | 4.60 | 0.00 | ■ 0.00% | 4.50 | +0.10 | +2.22% | 4.50 | 4.50 | 4.50 | 4.40 | 10,064 | 0.05 | 30 |
| GPHISPAT | GPH Ispat Ltd. | Main | 17.30 | 17.30 | 0.00 | ■ 0.00% | 16.40 | +0.90 | +5.49% | 16.80 | 16.20 | 15.40 | 16.30 | 1,261,258 | 21.32 | 819 |
| NBL | National Bank PLC. | Main | 3.50 | 3.50 | 0.00 | ■ 0.00% | 3.40 | +0.10 | +2.94% | 3.50 | 3.50 | 3.30 | 3.30 | 369,418 | 1.26 | 150 |
| SHAHJABANK | Shahjalal Islami Bank PLC. | Main | 17.60 | 17.60 | 0.00 | ■ 0.00% | 17.20 | +0.40 | +2.33% | 17.60 | 17.30 | 17.10 | 17.50 | 193,788 | 3.40 | 74 |
| SQUARETEXT | Square Textiles PLC. | Main | 49.00 | 49.00 | 0.00 | ■ 0.00% | 48.60 | +0.40 | +0.82% | 49.40 | 48.30 | 47.80 | 49.10 | 19,951 | 0.97 | 123 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 17.90 | 17.90 | 0.00 | ■ 0.00% | 17.30 | +0.60 | +3.47% | 17.70 | 17.30 | 16.50 | 17.40 | 391,858 | 6.91 | 273 |
| TOSRIFA | Tosrifa Industries PLC. | Main | 20.70 | 20.70 | 0.00 | ■ 0.00% | 18.90 | +1.80 | +9.52% | 19.30 | 18.30 | 17.60 | 19.30 | 908,935 | 18.59 | 491 |
| APEXFOODS | Apex Foods Limited | Main | 272.10 | 272.20 | -0.10 | ▼ -0.04% | 260.70 | +11.40 | +4.37% | 266.20 | 265.00 | 244.10 | 257.70 | 23,965 | 6.41 | 373 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 152.80 | 153.00 | -0.20 | ▼ -0.13% | 150.10 | +2.70 | +1.80% | 152.50 | 152.50 | 147.60 | 150.20 | 6,331 | 0.96 | 57 |
| KDSALTD | KDS Accessories Limited | Main | 46.00 | 46.10 | -0.10 | ▼ -0.22% | 44.50 | +1.50 | +3.37% | 45.80 | 44.30 | 42.60 | 45.10 | 245,609 | 11.20 | 332 |
| GP | Grameenphone Ltd. | Main | 243.40 | 244.20 | -0.80 | ▼ -0.33% | 240.90 | +2.50 | +1.04% | 242.30 | 239.80 | 237.00 | 241.80 | 77,720 | 18.83 | 688 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 45.80 | 46.00 | -0.20 | ▼ -0.43% | 45.50 | +0.30 | +0.66% | 47.00 | 44.70 | 42.90 | 43.60 | 80,076 | 3.65 | 180 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 22.70 | 22.80 | -0.10 | ▼ -0.44% | 21.30 | +1.40 | +6.57% | 22.10 | 20.80 | 20.10 | 22.40 | 448,043 | 9.98 | 558 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.60 | 22.70 | -0.10 | ▼ -0.44% | 22.40 | +0.20 | +0.89% | 23.00 | 22.80 | 22.40 | 23.60 | 3,115,142 | 70.60 | 1,557 |
| QUASEMIND | Quasem Industries Ltd. | Main | 40.80 | 41.00 | -0.20 | ▼ -0.49% | 40.10 | +0.70 | +1.75% | 40.90 | 40.00 | 37.30 | 40.40 | 198,190 | 8.06 | 279 |
| RUPALILIFE | Rupali Life Insurance PLC | Main | 78.30 | 78.70 | -0.40 | ▼ -0.51% | 76.50 | +1.80 | +2.35% | 77.00 | 76.50 | 72.00 | 79.20 | 161,351 | 12.55 | 460 |
| OLYMPIC | Olympic Industries PLC. | Main | 144.20 | 145.00 | -0.80 | ▼ -0.55% | 143.70 | +0.50 | +0.35% | 145.20 | 143.00 | 142.00 | 143.50 | 33,589 | 4.82 | 293 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 83.00 | 83.50 | -0.50 | ▼ -0.60% | 82.20 | +0.80 | +0.97% | 82.50 | 84.30 | 81.90 | 85.50 | 4,759 | 0.39 | 46 |
| BSC | Bangladesh Shipping Corporation | Main | 112.30 | 113.00 | -0.70 | ▼ -0.62% | 110.70 | +1.60 | +1.45% | 113.80 | 111.00 | 106.90 | 111.00 | 140,111 | 15.66 | 474 |
| SUMITPOWER | Summit Power Limited | Main | 15.60 | 15.70 | -0.10 | ▼ -0.64% | 15.40 | +0.20 | +1.30% | 15.60 | 15.30 | 15.10 | 15.40 | 425,633 | 6.64 | 288 |
| IDLC | IDLC Finance PLC. | Main | 43.50 | 43.80 | -0.30 | ▼ -0.68% | 42.90 | +0.60 | +1.40% | 43.60 | 42.00 | 40.90 | 42.90 | 107,077 | 4.64 | 306 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 14.10 | 14.20 | -0.10 | ▼ -0.70% | 13.80 | +0.30 | +2.17% | 14.10 | 13.20 | 12.70 | 14.20 | 481,572 | 6.76 | 307 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 27.20 | 27.40 | -0.20 | ▼ -0.73% | 26.70 | +0.50 | +1.87% | 27.30 | 26.90 | 26.00 | 27.90 | 67,995 | 1.83 | 208 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 1,987.50 | 2,002.20 | -14.70 | ▼ -0.73% | 1,981.10 | +6.40 | +0.32% | 1,974.30 | 1,975.30 | 1,972.00 | 1,999.00 | 62 | 0.12 | 17 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 228.00 | 229.70 | -1.70 | ▼ -0.74% | 221.50 | +6.50 | +2.93% | 226.20 | 218.50 | 208.50 | 220.90 | 160,289 | 36.60 | 1,566 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 24.70 | 24.90 | -0.20 | ▼ -0.80% | 24.00 | +0.70 | +2.92% | 24.70 | 23.90 | 23.70 | 24.70 | 457,164 | 11.17 | 515 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 115.80 | 116.80 | -1.00 | ▼ -0.86% | 114.30 | +1.50 | +1.31% | 116.40 | 112.50 | 110.00 | 112.60 | 24,748 | 2.84 | 224 |
| DESCO | Dhaka Electric Supply Company Ltd. | Main | 23.00 | 23.20 | -0.20 | ▼ -0.86% | 22.70 | +0.30 | +1.32% | 22.60 | 22.00 | 21.50 | 22.00 | 31,477 | 0.72 | 84 |
| MJLBD | MJL Bangladesh PLC. | Main | 90.90 | 91.70 | -0.80 | ▼ -0.87% | 90.70 | +0.20 | +0.22% | 91.50 | 90.70 | 89.40 | 90.80 | 22,831 | 2.07 | 165 |
| SONALILIFE | Sonali Life Insurance PLC | Main | 85.60 | 86.40 | -0.80 | ▼ -0.93% | 84.60 | +1.00 | +1.18% | 82.00 | 82.30 | 81.40 | 84.90 | 213,219 | 18.23 | 606 |
| UTTARABANK | Uttara Bank PLC. | Main | 20.70 | 20.90 | -0.20 | ▼ -0.96% | 20.60 | +0.10 | +0.49% | 20.80 | 20.80 | 20.60 | 20.80 | 1,090,053 | 22.48 | 502 |
| LINDEBD | Linde Bangladesh Limited | Main | 682.00 | 688.70 | -6.70 | ▼ -0.97% | 677.60 | +4.40 | +0.65% | 687.90 | 674.00 | 659.30 | 679.60 | 2,228 | 1.52 | 150 |
| SONALIANSH | Sonali Aansh Industries Limited | Main | 216.30 | 218.60 | -2.30 | ▼ -1.05% | 211.90 | +4.40 | +2.08% | 214.40 | 208.10 | 194.80 | 209.00 | 147,945 | 31.90 | 1,370 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 525.80 | 531.40 | -5.60 | ▼ -1.05% | 522.20 | +3.60 | +0.69% | 530.90 | 530.00 | 520.80 | 528.00 | 4,541 | 2.39 | 102 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 229.90 | 232.70 | -2.80 | ▼ -1.20% | 227.50 | +2.40 | +1.05% | 230.60 | 228.20 | 224.90 | 229.80 | 89,569 | 20.49 | 818 |
| NFML | National Feed Mill Limited | Main | 16.10 | 16.30 | -0.20 | ▼ -1.23% | 15.90 | +0.20 | +1.26% | 16.20 | 14.40 | 14.00 | 16.10 | 747,386 | 12.04 | 534 |
| STYLECRAFT | Stylecraft Limited | Main | 54.00 | 54.70 | -0.70 | ▼ -1.28% | 53.90 | +0.10 | +0.19% | 54.50 | 52.30 | 50.90 | 53.70 | 9,710 | 0.52 | 56 |
| ONEBANKPLC | One Bank PLC | Main | 7.70 | 7.80 | -0.10 | ▼ -1.28% | 7.50 | +0.20 | +2.67% | 7.90 | 7.70 | 7.40 | 7.60 | 82,614 | 0.63 | 52 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 186.20 | 188.80 | -2.60 | ▼ -1.38% | 183.50 | +2.70 | +1.47% | 188.60 | 183.70 | 170.40 | 179.40 | 10,816 | 2.01 | 160 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,466.00 | 1,486.50 | -20.50 | ▼ -1.38% | 1,461.70 | +4.30 | +0.29% | 1,473.30 | 1,462.80 | 1,435.90 | 1,480.80 | 1,016 | 1.49 | 94 |
| DELTASPINN | Delta Spinners Ltd. | Main | 7.00 | 7.10 | -0.10 | ▼ -1.41% | 6.90 | +0.10 | +1.45% | 7.10 | 7.00 | 6.80 | 7.10 | 363,553 | 2.53 | 133 |
| SONARGAON | Sonargaon Textiles Ltd. | Main | 102.90 | 104.40 | -1.50 | ▼ -1.44% | 100.50 | +2.40 | +2.39% | 104.50 | 93.20 | 87.40 | 91.60 | 323,652 | 33.44 | 964 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 27.00 | 27.40 | -0.40 | ▼ -1.46% | 26.90 | +0.10 | +0.37% | 26.80 | 26.80 | 26.60 | 27.50 | 31,373 | 0.84 | 112 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 73.00 | 74.10 | -1.10 | ▼ -1.48% | 70.90 | +2.10 | +2.96% | 71.40 | 70.00 | 64.60 | 69.90 | 212,297 | 15.57 | 798 |
| SPCL | Shahjibazar Power Co. Ltd. | Main | 51.10 | 51.90 | -0.80 | ▼ -1.54% | 49.60 | +1.50 | +3.02% | 51.10 | 48.80 | 47.10 | 50.60 | 270,889 | 13.76 | 520 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 148.40 | 150.80 | -2.40 | ▼ -1.59% | 147.70 | +0.70 | +0.47% | 150.20 | 146.90 | 142.00 | 146.80 | 13,840 | 2.06 | 101 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 64.60 | 65.70 | -1.10 | ▼ -1.67% | 63.90 | +0.70 | +1.10% | 65.40 | 61.10 | 60.60 | 66.50 | 502,112 | 32.41 | 994 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 5.80 | 5.90 | -0.10 | ▼ -1.69% | 5.60 | +0.20 | +3.57% | 5.70 | 5.60 | 5.60 | 5.90 | 246,724 | 1.41 | 222 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 11.40 | 11.60 | -0.20 | ▼ -1.72% | 11.30 | +0.10 | +0.88% | 11.60 | 10.80 | 10.50 | 11.30 | 1,329,837 | 15.19 | 556 |
| PREMIERBAN | The Premier Bank PLC. | Main | 5.70 | 5.80 | -0.10 | ▼ -1.72% | 5.60 | +0.10 | +1.79% | 5.70 | 5.70 | 5.70 | 5.80 | 80,584 | 0.46 | 26 |
| CONTININS | Continental Insurance PLC. | Main | 33.40 | 34.00 | -0.60 | ▼ -1.76% | 33.10 | +0.30 | +0.91% | 32.90 | 31.60 | 31.20 | 34.10 | 261,662 | 8.73 | 278 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 885.90 | 902.00 | -16.10 | ▼ -1.78% | 884.80 | +1.10 | +0.12% | 886.20 | 877.00 | 880.00 | 884.90 | 1,731 | 1.52 | 54 |
| PDL | Pacific Denims Limited | Main | 5.50 | 5.60 | -0.10 | ▼ -1.79% | 5.30 | +0.20 | +3.77% | 5.40 | 5.50 | 5.40 | 5.60 | 420,845 | 2.29 | 124 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 220.00 | 224.00 | -4.00 | ▼ -1.79% | 215.70 | +4.30 | +1.99% | 217.00 | 211.10 | 209.20 | 217.20 | 9,680 | 2.12 | 185 |
| FARCHEM | Far Chemical Industries Limited | Main | 16.50 | 16.80 | -0.30 | ▼ -1.79% | 15.90 | +0.60 | +3.77% | 16.40 | 15.00 | 14.50 | 15.20 | 4,107,549 | 66.61 | 1,840 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 16.30 | 16.60 | -0.30 | ▼ -1.81% | 15.80 | +0.50 | +3.16% | 16.10 | 15.90 | 15.40 | 16.00 | 45,251 | 0.73 | 95 |
| MARICO | Marico Bangladesh Limited | Main | 2,660.30 | 2,709.60 | -49.30 | ▼ -1.82% | 2,655.30 | +5.00 | +0.19% | 2,669.90 | 2,657.90 | 2,641.70 | 2,677.00 | 1,310 | 3.48 | 223 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Main | 31.60 | 32.20 | -0.60 | ▼ -1.86% | 30.30 | +1.30 | +4.29% | 30.90 | 29.90 | 28.10 | 31.50 | 1,261,787 | 39.41 | 1,076 |
| CONFIDCEM | Confidence Cement PLC. | Main | 62.30 | 63.50 | -1.20 | ▼ -1.89% | 61.60 | +0.70 | +1.14% | 62.70 | 59.20 | 57.20 | 61.40 | 316,416 | 19.79 | 620 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 96.90 | 98.80 | -1.90 | ▼ -1.92% | 96.30 | +0.60 | +0.62% | 97.50 | 95.90 | 94.00 | 96.00 | 64,383 | 6.23 | 310 |
| BPPL | Baraka Patenga Power Limited | Main | 19.50 | 19.90 | -0.40 | ▼ -2.01% | 19.00 | +0.50 | +2.63% | 19.60 | 18.80 | 18.10 | 19.70 | 934,895 | 18.16 | 553 |
| ABBANK | AB Bank PLC. | Main | 4.50 | 4.60 | -0.10 | ▼ -2.17% | 4.40 | +0.10 | +2.27% | 4.60 | 4.80 | 4.50 | 4.40 | 982,095 | 4.34 | 173 |
| BANGAS | Bangas Ltd. | Main | 121.50 | 124.20 | -2.70 | ▼ -2.17% | 119.30 | +2.20 | +1.84% | 121.40 | 118.90 | 113.80 | 126.80 | 50,140 | 6.09 | 355 |
| RENATA | Renata PLC | Main | 450.50 | 460.60 | -10.10 | ▼ -2.19% | 448.90 | +1.60 | +0.36% | 453.20 | 453.60 | 445.90 | 461.20 | 15,492 | 6.97 | 454 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 22.20 | 22.70 | -0.50 | ▼ -2.20% | 22.10 | +0.10 | +0.45% | 21.70 | 20.30 | 19.50 | 21.60 | 4,463,066 | 99.66 | 3,006 |
| GHAIL | Golden Harvest Agro Industries Ltd. | Main | 13.10 | 13.40 | -0.30 | ▼ -2.24% | 12.80 | +0.30 | +2.34% | 13.10 | 12.40 | 11.90 | 13.20 | 447,198 | 5.83 | 326 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 745.10 | 762.80 | -17.70 | ▼ -2.32% | 725.10 | +20.00 | +2.76% | 723.90 | 730.00 | 727.40 | 750.30 | 2,932 | 2.20 | 176 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 49.90 | 51.10 | -1.20 | ▼ -2.35% | 48.80 | +1.10 | +2.25% | 50.40 | 47.90 | 46.60 | 51.30 | 211,033 | 10.49 | 542 |
| SALAMCRST | S. Alam Cold Rolled Steels Ltd. | Main | 12.10 | 12.40 | -0.30 | ▼ -2.42% | 11.90 | +0.20 | +1.68% | 12.20 | 11.50 | 11.00 | 11.50 | 84,535 | 1.03 | 93 |
| WATACHEM | Wata Chemicals Limited | Main | 132.60 | 136.00 | -3.40 | ▼ -2.50% | 130.20 | +2.40 | +1.84% | 133.50 | 132.30 | 126.90 | 133.00 | 17,875 | 2.37 | 217 |
| LIBRAINFU | Libra Infusions Limited | Main | 580.00 | 595.00 | -15.00 | ▼ -2.52% | 575.90 | +4.10 | +0.71% | 575.00 | 566.20 | 557.10 | 576.30 | 4,369 | 2.53 | 184 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 317.20 | 325.60 | -8.40 | ▼ -2.58% | 307.20 | +10.00 | +3.26% | 311.20 | 304.60 | 295.60 | 309.70 | 9,565 | 3.04 | 267 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 22.50 | 23.10 | -0.60 | ▼ -2.60% | 22.10 | +0.40 | +1.81% | 22.00 | 22.50 | 22.00 | 22.40 | 69,251 | 1.55 | 53 |
| ARGONDENIM | Argon Denims Limited | Main | 21.80 | 22.40 | -0.60 | ▼ -2.68% | 21.70 | +0.10 | +0.46% | 21.50 | 20.80 | 20.60 | 22.60 | 1,539,616 | 33.82 | 833 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 47.00 | 48.30 | -1.30 | ▼ -2.69% | 46.30 | +0.70 | +1.51% | 47.20 | 45.60 | 43.60 | 44.70 | 507,620 | 23.81 | 1,493 |
| NTLTUBES | National Tubes Limited | Main | 63.20 | 65.00 | -1.80 | ▼ -2.77% | 60.20 | +3.00 | +4.98% | 62.30 | 61.30 | 59.80 | 63.10 | 125,484 | 7.85 | 508 |
| ADVENT | Advent Pharma Limited | Main | 14.00 | 14.40 | -0.40 | ▼ -2.78% | 13.90 | +0.10 | +0.72% | 14.10 | 13.60 | 13.10 | 13.80 | 87,314 | 1.23 | 86 |
| BSRMSTEEL | BSRM Steels Limited | Main | 87.50 | 90.10 | -2.60 | ▼ -2.89% | 86.80 | +0.70 | +0.81% | 87.50 | 85.60 | 81.90 | 85.80 | 145,810 | 12.77 | 527 |
| EBL | Eastern Bank PLC. | Main | 23.20 | 23.90 | -0.70 | ▼ -2.93% | 22.80 | +0.40 | +1.75% | 23.00 | 22.90 | 23.30 | 23.50 | 2,455,476 | 56.64 | 702 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 86.10 | 88.70 | -2.60 | ▼ -2.93% | 83.50 | +2.60 | +3.11% | 84.40 | 84.40 | 71.90 | 82.60 | 120,573 | 10.28 | 768 |
| PHARMAID | Pharma Aids Limited | Main | 558.40 | 575.30 | -16.90 | ▼ -2.94% | 549.00 | +9.40 | +1.71% | 558.80 | 543.20 | 522.60 | 553.10 | 11,748 | 6.51 | 399 |
| KPPL | Khulna Printing & Packaging Limited | Main | 13.10 | 13.50 | -0.40 | ▼ -2.96% | 12.80 | +0.30 | +2.34% | 13.50 | 13.30 | 12.00 | 12.60 | 89,726 | 1.17 | 134 |
| AMANFEED | Aman Feed PLC. | Main | 31.90 | 32.90 | -1.00 | ▼ -3.04% | 31.00 | +0.90 | +2.90% | 32.00 | 31.30 | 30.20 | 32.10 | 716,021 | 22.71 | 668 |
| PRIMEBANK | Prime Bank PLC. | Main | 28.30 | 29.20 | -0.90 | ▼ -3.08% | 28.10 | +0.20 | +0.71% | 28.60 | 28.40 | 28.10 | 28.60 | 541,858 | 15.32 | 230 |
| BBS | Bangladesh Building Systems PLC. | Main | 12.50 | 12.90 | -0.40 | ▼ -3.10% | 12.10 | +0.40 | +3.31% | 12.50 | 11.50 | 11.20 | 12.40 | 571,042 | 7.11 | 337 |
| FORTUNE | Fortune Shoes Limited | Main | 15.60 | 16.10 | -0.50 | ▼ -3.11% | 15.50 | +0.10 | +0.65% | 16.10 | 15.50 | 14.70 | 16.70 | 197,965 | 3.10 | 209 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 54.00 | 55.80 | -1.80 | ▼ -3.23% | 53.30 | +0.70 | +1.31% | 54.20 | 53.00 | 52.60 | 56.10 | 516,363 | 27.77 | 788 |
| CNATEX | C & A Textiles Limited | Main | 3.00 | 3.10 | -0.10 | ▼ -3.23% | 2.80 | +0.20 | +7.14% | 3.00 | 2.90 | 2.90 | 3.00 | 955,338 | 2.85 | 173 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 117.60 | 121.60 | -4.00 | ▼ -3.29% | 114.90 | +2.70 | +2.35% | 117.70 | 115.20 | 109.40 | 120.10 | 78,454 | 9.23 | 811 |
| EGEN | EGEN | Main | 23.50 | 24.30 | -0.80 | ▼ -3.29% | 22.80 | +0.70 | +3.07% | 23.40 | 22.50 | 21.20 | 23.50 | 437,102 | 10.19 | 368 |
| BBSCABLES | BBS Cables PLC. | Main | 17.60 | 18.20 | -0.60 | ▼ -3.30% | 16.70 | +0.90 | +5.39% | 17.20 | 16.20 | 15.40 | 17.50 | 1,009,272 | 17.75 | 922 |
| WMSHIPYARD | Western Marine Shipyard Limited | Main | 8.80 | 9.10 | -0.30 | ▼ -3.30% | 8.70 | +0.10 | +1.15% | 8.80 | 8.70 | 8.40 | 8.80 | 81,012 | 0.71 | 73 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 14.50 | 15.00 | -0.50 | ▼ -3.33% | 14.40 | +0.10 | +0.69% | 14.50 | 14.30 | 14.10 | 14.70 | 1,212,574 | 17.52 | 830 |
| NAVANACNG | Navana CNG Limited | Main | 20.20 | 20.90 | -0.70 | ▼ -3.35% | 19.70 | +0.50 | +2.54% | 19.20 | 19.50 | 18.90 | 20.50 | 48,490 | 0.97 | 73 |
| SIMTEX | Simtex Industries PLC. | Main | 24.40 | 25.30 | -0.90 | ▼ -3.56% | 23.90 | +0.50 | +2.09% | 24.50 | 23.70 | 23.10 | 24.70 | 570,894 | 13.89 | 610 |
| ADNTEL | ADN Telecom Limited | Main | 59.50 | 61.70 | -2.20 | ▼ -3.57% | 58.20 | +1.30 | +2.23% | 59.80 | 56.90 | 55.50 | 58.40 | 279,734 | 16.60 | 629 |
| COPPERTECH | Coppertech Industries Limited | Main | 22.80 | 23.70 | -0.90 | ▼ -3.80% | 22.30 | +0.50 | +2.24% | 23.40 | 21.90 | 20.60 | 23.10 | 274,557 | 6.28 | 298 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 14.90 | 15.50 | -0.60 | ▼ -3.87% | 14.60 | +0.30 | +2.05% | 15.00 | 13.90 | 13.40 | 14.60 | 1,109,288 | 16.44 | 566 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 158.60 | 165.00 | -6.40 | ▼ -3.88% | 155.70 | +2.90 | +1.86% | 157.60 | 151.50 | 143.20 | 155.80 | 78,073 | 12.35 | 790 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 12.20 | 12.70 | -0.50 | ▼ -3.94% | 12.00 | +0.20 | +1.67% | 12.50 | 12.00 | 11.90 | 12.50 | 18,440 | 0.22 | 29 |
| INTRACO | Intraco Refueling Station PLC | Main | 21.70 | 22.60 | -0.90 | ▼ -3.98% | 21.50 | +0.20 | +0.93% | 22.30 | 22.50 | 22.30 | 22.70 | 298,658 | 6.45 | 255 |
| JUTESPINN | Jute Spinners Ltd. | Main | 209.60 | 218.40 | -8.80 | ▼ -4.03% | 204.50 | +5.10 | +2.49% | 207.00 | 208.00 | 206.80 | 209.80 | 316 | 0.07 | 26 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 9.50 | 9.90 | -0.40 | ▼ -4.04% | 9.30 | +0.20 | +2.15% | 9.60 | 9.50 | 8.90 | 9.80 | 185,246 | 1.75 | 130 |
| KBSEED | Krishibid Seed Limited | SME | 9.50 | 9.90 | -0.40 | ▼ -4.04% | 9.30 | +0.20 | +2.15% | 9.60 | 9.50 | 9.20 | 9.20 | 1,688 | 0.02 | 5 |
| CROWNCEMNT | Crown Cement PLC. | Main | 60.90 | 63.50 | -2.60 | ▼ -4.09% | 59.10 | +1.80 | +3.05% | 61.50 | 61.00 | 58.70 | 59.40 | 3,496 | 0.21 | 49 |
| FINEFOODS | Fine Foods Limited | Main | 453.60 | 473.10 | -19.50 | ▼ -4.12% | 439.80 | +13.80 | +3.14% | 440.30 | 442.70 | 427.40 | 445.90 | 97,842 | 44.34 | 1,021 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 57.50 | 60.00 | -2.50 | ▼ -4.17% | 57.20 | +0.30 | +0.52% | 57.60 | 55.30 | 50.80 | 54.40 | 8,278 | 0.47 | 87 |
| NTC | National Tea Company Ltd. | Main | 156.00 | 162.80 | -6.80 | ▼ -4.18% | 154.10 | +1.90 | +1.23% | 156.00 | 152.00 | 147.00 | 156.90 | 143 | 0.02 | 16 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 40.90 | 42.70 | -1.80 | ▼ -4.22% | 39.30 | +1.60 | +4.07% | 41.40 | 39.70 | 38.60 | 42.40 | 1,732,055 | 70.24 | 1,801 |
| UNIONCAP | Union Capital Limited | Main | 4.40 | 4.60 | -0.20 | ▼ -4.35% | 4.30 | +0.10 | +2.33% | 4.50 | 4.50 | 4.20 | 4.40 | 209,723 | 0.90 | 33 |
| EPGL | Energypac Power Generation PLC. | Main | 17.20 | 18.00 | -0.80 | ▼ -4.44% | 16.80 | +0.40 | +2.38% | 17.20 | 16.50 | 16.20 | 17.40 | 227,027 | 3.89 | 236 |
| MASTERAGRO | Master feed Agrotec Ltd. | SME | 8.20 | 8.60 | -0.40 | ▼ -4.65% | 8.10 | +0.10 | +1.23% | 8.40 | 8.00 | 8.30 | 8.00 | 116,003 | 0.95 | 52 |
| SSSTEEL | S. S. Steel Limited | Main | 6.10 | 6.40 | -0.30 | ▼ -4.69% | 5.90 | +0.20 | +3.39% | 6.20 | 6.10 | 5.90 | 6.30 | 309,549 | 1.86 | 129 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 44.50 | 46.70 | -2.20 | ▼ -4.71% | 41.70 | +2.80 | +6.71% | 44.00 | 41.00 | 40.00 | 43.90 | 351,106 | 15.43 | 643 |
| ZAHINTEX | Zahintex Industries Limited | Main | 8.00 | 8.40 | -0.40 | ▼ -4.76% | 7.90 | +0.10 | +1.27% | 7.90 | 8.00 | 7.70 | 8.20 | 20,292 | 0.16 | 41 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 187.70 | 197.20 | -9.50 | ▼ -4.82% | 179.30 | +8.40 | +4.68% | 181.30 | 181.80 | 167.00 | 185.40 | 76,755 | 14.24 | 851 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 72.70 | 76.40 | -3.70 | ▼ -4.84% | 70.40 | +2.30 | +3.27% | 72.30 | 70.30 | 67.40 | 72.80 | 60,085 | 4.35 | 288 |
| SALVO | Salvo Organic Industries PLC. | Main | 31.40 | 33.00 | -1.60 | ▼ -4.85% | 30.50 | +0.90 | +2.95% | 31.70 | 29.60 | 28.50 | 31.50 | 470,042 | 14.77 | 587 |
| ARAMITCEM | Aramit Cement Limited | Main | 11.40 | 12.00 | -0.60 | ▼ -5.00% | 11.10 | +0.30 | +2.70% | 11.30 | 11.50 | 11.30 | 11.70 | 3,552 | 0.04 | 13 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 98.80 | 104.00 | -5.20 | ▼ -5.00% | 96.50 | +2.30 | +2.38% | 97.50 | 94.60 | 94.50 | 104.00 | 3,448 | 0.34 | 67 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 3.80 | 4.00 | -0.20 | ▼ -5.00% | 3.60 | +0.20 | +5.56% | 3.70 | 3.90 | 3.80 | 4.10 | 26,989 | 0.10 | 40 |
| YPL | Yeakin Polymer Limited | Main | 21.90 | 23.10 | -1.20 | ▼ -5.19% | 20.60 | +1.30 | +6.31% | 20.90 | 18.70 | 17.00 | 20.40 | 273,884 | 5.99 | 374 |
| ICB | Investment Corporation Of Bangladesh | Main | 40.00 | 42.20 | -2.20 | ▼ -5.21% | 39.90 | +0.10 | +0.25% | 40.40 | 39.30 | 38.40 | 40.50 | 30,458 | 1.22 | 115 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 7.20 | 7.60 | -0.40 | ▼ -5.26% | 7.00 | +0.20 | +2.86% | 7.20 | 7.20 | 7.00 | 7.60 | 69,791 | 0.50 | 64 |
| AFTABAUTO | Aftab Automobiles Limited | Main | 26.70 | 28.20 | -1.50 | ▼ -5.32% | 26.20 | +0.50 | +1.91% | 26.50 | 25.90 | 25.50 | 26.50 | 69,335 | 1.84 | 168 |
| EHL | Eastern Housing Limited | Main | 86.00 | 90.90 | -4.90 | ▼ -5.39% | 84.60 | +1.40 | +1.65% | 85.60 | 82.90 | 79.40 | 86.60 | 169,363 | 14.55 | 610 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 13.80 | 14.60 | -0.80 | ▼ -5.48% | 13.40 | +0.40 | +2.99% | 14.00 | 14.00 | 12.30 | 13.90 | 265,462 | 3.53 | 340 |
| RSRMSTEEL | Ratanpur Steel Re-Rolling Mills Limited | Main | 6.90 | 7.30 | -0.40 | ▼ -5.48% | 6.60 | +0.30 | +4.55% | 7.00 | 7.00 | 6.80 | 7.10 | 77,543 | 0.52 | 98 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 27.30 | 28.90 | -1.60 | ▼ -5.54% | 26.80 | +0.50 | +1.87% | 27.50 | 27.30 | 25.20 | 28.60 | 129,847 | 3.52 | 180 |
| GEMINISEA | Gemini Sea Food PLC | Main | 108.10 | 114.50 | -6.40 | ▼ -5.59% | 107.00 | +1.10 | +1.03% | 108.50 | 107.60 | 103.40 | 111.40 | 26,892 | 2.93 | 277 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 13.20 | 14.00 | -0.80 | ▼ -5.71% | 12.70 | +0.50 | +3.94% | 13.10 | 12.60 | 12.10 | 13.60 | 1,200,430 | 15.74 | 624 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 14.70 | 15.60 | -0.90 | ▼ -5.77% | 14.50 | +0.20 | +1.38% | 15.10 | 14.40 | 14.20 | 14.90 | 1,304,368 | 19.21 | 591 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 185.40 | 196.80 | -11.40 | ▼ -5.79% | 180.60 | +4.80 | +2.66% | 186.40 | 184.30 | 167.90 | 183.10 | 10,596 | 1.96 | 197 |
| GHCL | Global Heavy Chemicals Limited | Main | 20.20 | 21.50 | -1.30 | ▼ -6.05% | 19.90 | +0.30 | +1.51% | 20.10 | 19.70 | 18.80 | 21.20 | 52,973 | 1.06 | 73 |
| ECABLES | Eastern Cables Ltd. | Main | 123.40 | 131.50 | -8.10 | ▼ -6.16% | 120.60 | +2.80 | +2.32% | 124.00 | 122.70 | 124.50 | 129.70 | 5,987 | 0.74 | 81 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 45.30 | 48.30 | -3.00 | ▼ -6.21% | 43.10 | +2.20 | +5.10% | 44.30 | 42.90 | 41.20 | 45.20 | 302,031 | 13.52 | 643 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 22.00 | 23.50 | -1.50 | ▼ -6.38% | 21.80 | +0.20 | +0.92% | 23.10 | 21.70 | 21.70 | 22.30 | 1,372,789 | 30.25 | 738 |
| MONNOFABR | Monno Fabrics Limited | Main | 20.50 | 21.90 | -1.40 | ▼ -6.39% | 19.00 | +1.50 | +7.89% | 19.90 | 19.00 | 18.30 | 20.80 | 1,803,617 | 36.24 | 1,318 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 51.80 | 55.40 | -3.60 | ▼ -6.50% | 50.80 | +1.00 | +1.97% | 52.10 | 50.80 | 48.40 | 53.20 | 193,612 | 10.02 | 303 |
| METROSPIN | Metro Spinning Ltd. | Main | 9.90 | 10.60 | -0.70 | ▼ -6.60% | 9.30 | +0.60 | +6.45% | 10.10 | 9.60 | 9.40 | 10.10 | 45,955 | 0.46 | 57 |
| APEXTANRY | Apex Tannery Limited | Main | 94.60 | 101.30 | -6.70 | ▼ -6.61% | 91.50 | +3.10 | +3.39% | 96.30 | 94.30 | 86.70 | 95.40 | 37,319 | 3.53 | 355 |
| TRUSTBANK | Trust Bank PLC. | Main | 13.80 | 14.80 | -1.00 | ▼ -6.76% | 13.70 | +0.10 | +0.73% | 13.90 | 14.00 | 13.80 | 14.60 | 2,020,489 | 27.68 | 683 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 13.70 | 14.70 | -1.00 | ▼ -6.80% | 13.50 | +0.20 | +1.48% | 13.90 | 13.30 | 13.20 | 13.70 | 26,608 | 0.36 | 50 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 36.00 | 38.70 | -2.70 | ▼ -6.98% | 34.60 | +1.40 | +4.05% | 36.70 | 36.80 | 35.80 | 37.90 | 26,103 | 0.92 | 106 |
| KPCL | Khulna Power Company Limited | Main | 10.60 | 11.40 | -0.80 | ▼ -7.02% | 10.50 | +0.10 | +0.95% | 10.70 | 10.60 | 10.40 | 10.50 | 163,373 | 1.74 | 114 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 27.80 | 29.90 | -2.10 | ▼ -7.02% | 27.10 | +0.70 | +2.58% | 27.70 | 26.30 | 25.90 | 26.40 | 105,401 | 2.92 | 232 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 27.60 | 29.70 | -2.10 | ▼ -7.07% | 27.20 | +0.40 | +1.47% | 27.70 | 27.20 | 26.40 | 27.90 | 169,265 | 4.64 | 257 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 56.50 | 61.00 | -4.50 | ▼ -7.38% | 54.90 | +1.60 | +2.91% | 56.70 | 54.90 | 53.40 | 58.10 | 201,502 | 11.33 | 468 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 17.50 | 18.90 | -1.40 | ▼ -7.41% | 16.90 | +0.60 | +3.55% | 17.40 | 16.90 | 15.90 | 17.80 | 323,021 | 5.65 | 344 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 6.20 | 6.70 | -0.50 | ▼ -7.46% | 6.10 | +0.10 | +1.64% | 6.30 | 6.20 | 5.90 | 6.50 | 65,372 | 0.41 | 33 |
| BARKAPOWER | Baraka Power Limited | Main | 9.90 | 10.70 | -0.80 | ▼ -7.48% | 9.70 | +0.20 | +2.06% | 9.70 | 9.80 | 9.80 | 10.00 | 395,872 | 3.90 | 250 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Main | 3.60 | 3.90 | -0.30 | ▼ -7.69% | 3.50 | +0.10 | +2.86% | 3.70 | 3.60 | 3.50 | 3.70 | 175,025 | 0.60 | 54 |
| HRTEX | H.R.Textile Ltd. | Main | 17.40 | 18.90 | -1.50 | ▼ -7.94% | 16.90 | +0.50 | +2.96% | 17.30 | 16.80 | 15.90 | 17.70 | 41,813 | 0.73 | 92 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 15.60 | 17.00 | -1.40 | ▼ -8.24% | 15.40 | +0.20 | +1.30% | 16.00 | 15.00 | 14.50 | 16.00 | 1,350,726 | 21.04 | 521 |
| MERCANBANK | Mercantile Bank PLC. | Main | 6.50 | 7.10 | -0.60 | ▼ -8.45% | 6.30 | +0.20 | +3.17% | 6.80 | 6.70 | 6.60 | 6.90 | 147,155 | 0.95 | 84 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 21.60 | 23.70 | -2.10 | ▼ -8.86% | 21.00 | +0.60 | +2.86% | 21.70 | 21.40 | 22.90 | 25.20 | 1,274,763 | 27.43 | 897 |
| OIMEX | Oimex Electrode Limited | Main | 14.10 | 15.50 | -1.40 | ▼ -9.03% | 13.70 | +0.40 | +2.92% | 14.40 | 13.80 | 13.70 | 14.60 | 76,277 | 1.08 | 66 |
| SHEPHERD | Shepherd Industries PLC | Main | 13.60 | 15.00 | -1.40 | ▼ -9.33% | 13.00 | +0.60 | +4.62% | 13.40 | 12.70 | 12.00 | 13.80 | 1,872,180 | 24.85 | 755 |
| ESQUIRENIT | Esquire Knit Composite PLC | Main | 24.20 | 26.90 | -2.70 | ▼ -10.04% | 23.50 | +0.70 | +2.98% | 24.50 | 23.10 | 22.20 | 24.30 | 124,195 | 2.99 | 239 |
| SKTRIMS | SK Trims & Industries Limited | Main | 12.40 | 13.80 | -1.40 | ▼ -10.14% | 12.30 | +0.10 | +0.81% | 12.10 | 11.70 | 11.90 | 13.00 | 51,342 | 0.62 | 143 |
| APEXWEAV | Apex Weaving and Finishing Mills Ltd. | SME | 9.40 | 10.50 | -1.10 | ▼ -10.48% | 9.20 | +0.20 | +2.17% | 9.40 | 9.20 | 9.30 | 9.70 | 155 | 0.00 | 3 |
| GOLDENSON | Golden Son Ltd. | Main | 12.80 | 14.30 | -1.50 | ▼ -10.49% | 12.40 | +0.40 | +3.23% | 12.90 | 12.10 | 11.80 | 12.90 | 737,263 | 9.34 | 351 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 17.90 | 20.10 | -2.20 | ▼ -10.95% | 17.50 | +0.40 | +2.29% | 17.30 | 17.80 | 17.70 | 19.10 | 24,156 | 0.43 | 100 |
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 4.00 | 4.50 | -0.50 | ▼ -11.11% | 3.90 | +0.10 | +2.56% | 4.10 | 4.10 | 4.00 | 4.30 | 207,803 | 0.82 | 106 |
| NEWLINE | New Line Clothings Limited | Main | 5.50 | 6.20 | -0.70 | ▼ -11.29% | 5.40 | +0.10 | +1.85% | 5.70 | 5.50 | 5.20 | 5.50 | 128,298 | 0.69 | 58 |
| HFL | Hamid Fabrics PLC | Main | 12.50 | 14.10 | -1.60 | ▼ -11.35% | 12.40 | +0.10 | +0.81% | 12.40 | 12.50 | 12.80 | 13.00 | 43,393 | 0.54 | 66 |
| ANLIMAYARN | Anlimayarn Dyeing Ltd. | Main | 26.50 | 30.30 | -3.80 | ▼ -12.54% | 26.20 | +0.30 | +1.15% | 27.90 | 27.80 | 26.60 | 28.20 | 14,709 | 0.39 | 67 |
| SHARPIND | Sharp Industries PLC | Main | 19.70 | 25.50 | -5.80 | ▼ -22.75% | 19.50 | +0.20 | +1.03% | 20.30 | 17.90 | 17.60 | 19.60 | 7,887,254 | 156.58 | 4,069 |