▲ Stocks Up Today, 148
← Back to dashboardEvery stock that closed up on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2026-07-15 → 2026-08-13
(1 Month, about 29 days)
93
higher than back then
51
lower than back then
+7.71%
average move of these 148 stocks
0
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2026-07-15 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2026-07-15 | Change ৳ | Change % (1 Month) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUNGHAI | Tung Hai Knitting & Dyeing Limited | Main | 5.50 | 2.60 | +2.90 | ▲ +111.54% | 5.00 | +0.50 | +10.00% | 4.20 | 3.60 | 3.00 | 2.90 | 5,184,418 | 28.50 | 318 |
| MBL1STMF | MBL 1st Mutual Fund | Main | 8.80 | 4.70 | +4.10 | ▲ +87.23% | 8.50 | +0.30 | +3.53% | 8.20 | 7.70 | 7.70 | 7.30 | 3,804,858 | 33.14 | 547 |
| GBBPOWER | GBB Power Ltd. | Main | 15.20 | 8.20 | +7.00 | ▲ +85.37% | 13.90 | +1.30 | +9.35% | 12.80 | 12.00 | 10.00 | 8.60 | 3,233,370 | 48.20 | 1,776 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Main | 1.90 | 1.20 | +0.70 | ▲ +58.33% | 1.80 | +0.10 | +5.56% | 2.00 | 2.40 | 2.30 | 2.00 | 4,494,796 | 7.96 | 465 |
| SAIHAMTEX | Saiham Textile Mills Ltd. | Main | 29.10 | 19.60 | +9.50 | ▲ +48.47% | 29.00 | +0.10 | +0.34% | 27.30 | 26.40 | 25.90 | 23.10 | 8,949,100 | 260.20 | 2,898 |
| NRBCBANK | NRBC Bank PLC. | Main | 10.60 | 7.30 | +3.30 | ▲ +45.21% | 10.20 | +0.40 | +3.92% | 9.00 | 8.70 | 8.70 | 8.10 | 1,591,755 | 16.61 | 510 |
| NURANI | Nurani Dyeing & Sweater Limited | Main | 3.90 | 2.70 | +1.20 | ▲ +44.44% | 3.60 | +0.30 | +8.33% | 3.00 | 3.10 | 2.90 | 3.00 | 2,211,777 | 8.61 | 359 |
| SONARGAON | Sonargaon Textiles Ltd. | Main | 120.20 | 88.00 | +32.20 | ▲ +36.59% | 116.80 | +3.40 | +2.91% | 111.90 | 108.90 | 105.10 | 106.90 | 477,037 | 57.06 | 1,573 |
| BARKAPOWER | Baraka Power Limited | Main | 11.20 | 8.20 | +3.00 | ▲ +36.59% | 10.40 | +0.80 | +7.69% | 9.70 | 9.80 | 9.40 | 8.10 | 3,175,421 | 35.00 | 1,202 |
| UNITEDINS | United Insurance Company Ltd. | Main | 66.00 | 48.70 | +17.30 | ▲ +35.52% | 65.30 | +0.70 | +1.07% | 68.90 | 67.60 | 63.00 | 56.30 | 270,371 | 17.73 | 631 |
| ALLTEX | Alltex Industries Ltd. | Main | 24.70 | 18.60 | +6.10 | ▲ +32.80% | 24.20 | +0.50 | +2.07% | 23.20 | 22.80 | 22.60 | 19.30 | 471,442 | 11.61 | 436 |
| AAMRATECH | AAMRATECH | Main | 22.80 | 17.30 | +5.50 | ▲ +31.79% | 22.70 | +0.10 | +0.44% | 23.00 | 22.00 | 21.40 | 19.80 | 303,005 | 6.94 | 339 |
| FIRSTFIN | First Finance Limited | Main | 5.10 | 3.90 | +1.20 | ▲ +30.77% | 4.80 | +0.30 | +6.25% | 4.90 | 5.40 | 4.80 | 4.50 | 148,727 | 0.75 | 54 |
| SIPLC | Sena Insurance PLC | Main | 147.00 | 112.80 | +34.20 | ▲ +30.32% | 142.50 | +4.50 | +3.16% | 131.20 | 119.80 | 126.40 | 122.50 | 428,095 | 61.31 | 866 |
| NITOLINS | Nitol Insurance PLC. | Main | 48.80 | 38.30 | +10.50 | ▲ +27.42% | 48.10 | +0.70 | +1.46% | 47.60 | 42.70 | 37.30 | 37.30 | 771,813 | 37.40 | 861 |
| CNATEX | C & A Textiles Limited | Main | 3.70 | 3.00 | +0.70 | ▲ +23.33% | 3.50 | +0.20 | +5.71% | 3.20 | 3.20 | 3.20 | 3.20 | 2,945,643 | 10.82 | 603 |
| RINGSHINE | Ring Shine Textiles Limited | Main | 4.80 | 3.90 | +0.90 | ▲ +23.08% | 4.70 | +0.10 | +2.13% | 4.70 | 4.60 | 5.00 | 4.80 | 876,332 | 4.20 | 231 |
| KARNAPHULI | Karnaphuli Insurance PLC | Main | 57.30 | 47.00 | +10.30 | ▲ +21.91% | 55.40 | +1.90 | +3.43% | 56.40 | 53.60 | 52.90 | 50.80 | 2,191,749 | 123.65 | 1,637 |
| GENNEXT | Generation Next Fashions Limited | Main | 3.40 | 2.80 | +0.60 | ▲ +21.43% | 3.30 | +0.10 | +3.03% | 3.20 | 3.10 | 3.00 | 3.00 | 1,947,434 | 6.47 | 268 |
| ICBAMCL2ND | ICB AMCL Second Mutual Fund | Main | 8.90 | 7.40 | +1.50 | ▲ +20.27% | 8.50 | +0.40 | +4.71% | 8.80 | 9.00 | 8.50 | 7.90 | 279,941 | 2.45 | 99 |
| BDLAMPS | Bangladesh Lamps PLC | Main | 224.70 | 187.60 | +37.10 | ▲ +19.78% | 222.60 | +2.10 | +0.94% | 196.20 | 186.60 | 183.10 | 183.20 | 261,175 | 59.01 | 2,127 |
| PF1STMF | Phoenix Finance 1st Mutual Fund | Main | 14.40 | 12.10 | +2.30 | ▲ +19.01% | 13.90 | +0.50 | +3.60% | 13.90 | 14.20 | 14.00 | 13.40 | 2,591,660 | 37.06 | 786 |
| EBLNRBMF | EBL NRB Mutual Fund | Main | 3.90 | 3.30 | +0.60 | ▲ +18.18% | 3.80 | +0.10 | +2.63% | 3.90 | 4.00 | 4.10 | 3.80 | 1,645,683 | 6.28 | 183 |
| PHENIXINS | Phoenix Insurance PLC. | Main | 54.30 | 46.00 | +8.30 | ▲ +18.04% | 51.60 | +2.70 | +5.23% | 50.00 | 50.50 | 49.20 | 45.80 | 1,638,496 | 87.58 | 2,038 |
| SAPORTL | Summit Alliance Port Limited | Main | 61.40 | 52.30 | +9.10 | ▲ +17.40% | 60.60 | +0.80 | +1.32% | 59.20 | 58.20 | 58.00 | 53.80 | 1,877,551 | 114.72 | 1,373 |
| METROSPIN | Metro Spinning Ltd. | Main | 10.90 | 9.30 | +1.60 | ▲ +17.20% | 10.50 | +0.40 | +3.81% | 9.40 | 9.40 | 9.30 | 9.60 | 667,532 | 7.24 | 431 |
| GSPFINANCE | GSP Finance Company (Bangladesh) PLC. | Main | 4.20 | 3.60 | +0.60 | ▲ +16.67% | 4.00 | +0.20 | +5.00% | 4.30 | 4.90 | 4.50 | 4.30 | 247,980 | 1.04 | 107 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Main | 4.20 | 3.60 | +0.60 | ▲ +16.67% | 4.10 | +0.10 | +2.44% | 4.20 | 4.20 | 4.30 | 4.20 | 135,337 | 0.56 | 32 |
| SAMORITA | Samorita Hospital Limited | Main | 107.10 | 93.20 | +13.90 | ▲ +14.91% | 103.90 | +3.20 | +3.08% | 100.90 | 94.10 | 95.30 | 94.50 | 347,273 | 37.13 | 1,549 |
| DULAMIACOT | Dulamia Cotton Spinning Mills Ltd. | Main | 215.30 | 188.40 | +26.90 | ▲ +14.28% | 208.40 | +6.90 | +3.31% | 204.70 | 215.20 | 210.90 | 203.40 | 25,829 | 5.53 | 286 |
| MAKSONSPIN | Maksons Spinning Mills PLC. | Main | 6.60 | 5.80 | +0.80 | ▲ +13.79% | 6.40 | +0.20 | +3.12% | 6.30 | 6.40 | 6.40 | 6.50 | 501,046 | 3.28 | 198 |
| DSHGARME | Desh Garments Ltd. | Main | 181.90 | 161.50 | +20.40 | ▲ +12.63% | 165.40 | +16.50 | +9.98% | 164.20 | 163.00 | 165.70 | 166.00 | 529,936 | 93.73 | 1,676 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Main | 54.00 | 48.00 | +6.00 | ▲ +12.50% | 52.90 | +1.10 | +2.08% | 53.80 | 53.10 | 50.70 | 46.40 | 891,599 | 47.74 | 875 |
| KPCL | Khulna Power Company Limited | Main | 11.50 | 10.30 | +1.20 | ▲ +11.65% | 11.40 | +0.10 | +0.88% | 11.00 | 10.90 | 10.80 | 10.50 | 1,016,351 | 11.75 | 374 |
| AOL | Associated Oxygen Limited | Main | 19.30 | 17.30 | +2.00 | ▲ +11.56% | 19.10 | +0.20 | +1.05% | 18.60 | 18.70 | 17.70 | 17.60 | 793,299 | 15.31 | 484 |
| RUNNERAUTO | Runner Automobiles PLC | Main | 46.90 | 42.10 | +4.80 | ▲ +11.40% | 46.60 | +0.30 | +0.64% | 47.60 | 46.00 | 45.90 | 45.30 | 1,045,200 | 48.91 | 1,897 |
| ACMEPL | ACME Pesticides Limited | Main | 25.60 | 23.00 | +2.60 | ▲ +11.30% | 24.50 | +1.10 | +4.49% | 24.60 | 26.00 | 24.40 | 23.90 | 4,100,470 | 103.31 | 2,061 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Main | 6.90 | 6.20 | +0.70 | ▲ +11.29% | 6.70 | +0.20 | +2.99% | 6.90 | 7.10 | 7.50 | 6.30 | 974,037 | 6.67 | 184 |
| PHPMF1 | PHP First Mutual Fund | Main | 4.00 | 3.60 | +0.40 | ▲ +11.11% | 3.90 | +0.10 | +2.56% | 4.00 | 4.10 | 4.30 | 3.80 | 1,111,778 | 4.35 | 130 |
| PEOPLESINS | Peoples Insurance PLC. | Main | 68.10 | 61.60 | +6.50 | ▲ +10.55% | 66.90 | +1.20 | +1.79% | 63.30 | 63.50 | 61.60 | 61.40 | 1,314,843 | 88.87 | 1,746 |
| SAIFPOWER | SAIF Powertec Limited | Main | 10.50 | 9.50 | +1.00 | ▲ +10.53% | 10.40 | +0.10 | +0.96% | 9.80 | 9.80 | 9.90 | 9.80 | 925,591 | 9.80 | 489 |
| MALEKSPIN | Malek Spinning Mills PLC. | Main | 49.40 | 44.70 | +4.70 | ▲ +10.51% | 48.20 | +1.20 | +2.49% | 45.20 | 46.00 | 46.20 | 43.60 | 5,243,567 | 256.00 | 2,825 |
| REPUBLIC | Republic Insurance PLC. | Main | 44.40 | 40.30 | +4.10 | ▲ +10.17% | 42.80 | +1.60 | +3.74% | 41.30 | 38.50 | 36.60 | 37.60 | 2,120,264 | 93.41 | 1,944 |
| MATINSPINN | Matin Spinning Mills PLC | Main | 63.90 | 58.00 | +5.90 | ▲ +10.17% | 62.60 | +1.30 | +2.08% | 60.90 | 60.60 | 62.90 | 60.40 | 1,254,990 | 79.77 | 1,168 |
| DOREENPWR | Doreen Power Generations and Systems Limited | Main | 35.00 | 31.80 | +3.20 | ▲ +10.06% | 34.40 | +0.60 | +1.74% | 35.00 | 35.10 | 32.80 | 31.20 | 623,110 | 21.63 | 715 |
| SHASHADNIM | Shasha Denims PLC. | Main | 29.80 | 27.10 | +2.70 | ▲ +9.96% | 29.00 | +0.80 | +2.76% | 28.80 | 28.50 | 29.80 | 28.90 | 1,284,296 | 38.06 | 978 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Main | 6.00 | 5.50 | +0.50 | ▲ +9.09% | 5.70 | +0.30 | +5.26% | 5.60 | 5.60 | 5.70 | 5.70 | 1,331,605 | 7.88 | 370 |
| PREMIERLEA | Premier Leasing & Finance Limited | Main | 2.40 | 2.20 | +0.20 | ▲ +9.09% | 2.30 | +0.10 | +4.35% | 2.50 | 2.90 | 3.00 | 2.90 | 868,864 | 2.06 | 161 |
| WONDERTOYS | WONDERTOYS | SME | 32.90 | 30.30 | +2.60 | ▲ +8.58% | 32.50 | +0.40 | +1.23% | 30.30 | - | - | - | 30,002 | 0.99 | 43 |
| BDAUTOCA | Bangladesh Autocars Ltd. | Main | 230.60 | 214.70 | +15.90 | ▲ +7.41% | 227.80 | +2.80 | +1.23% | 212.90 | 215.90 | 209.00 | 211.10 | 233,310 | 54.14 | 2,112 |
| LEGACYFOOT | Legacy Footwear Ltd. | Main | 75.20 | 70.40 | +4.80 | ▲ +6.82% | 75.10 | +0.10 | +0.13% | 77.50 | 74.50 | 76.90 | 74.70 | 442,849 | 33.43 | 1,089 |
| ACHIASF | ACHIASF | SME | 34.00 | 31.90 | +2.10 | ▲ +6.58% | 33.00 | +1.00 | +3.03% | 31.90 | - | - | - | 106,818 | 3.60 | 69 |
| GREENDELT | Green Delta Insurance PLC. | Main | 73.70 | 69.30 | +4.40 | ▲ +6.35% | 71.40 | +2.30 | +3.22% | 70.80 | 70.90 | 68.50 | 68.10 | 835,196 | 60.98 | 1,102 |
| APEXTANRY | Apex Tannery Limited | Main | 114.80 | 108.20 | +6.60 | ▲ +6.10% | 108.70 | +6.10 | +5.61% | 106.10 | 102.40 | 103.60 | 103.20 | 547,201 | 62.58 | 2,490 |
| CENTRALINS | Central Insurance PLC. | Main | 47.30 | 44.60 | +2.70 | ▲ +6.05% | 46.90 | +0.40 | +0.85% | 49.00 | 48.90 | 44.90 | 42.70 | 474,497 | 22.46 | 674 |
| IBP | Indo-Bangla Pharmaceuticals Limited | Main | 19.40 | 18.30 | +1.10 | ▲ +6.01% | 19.30 | +0.10 | +0.52% | 18.80 | 19.50 | 20.50 | 20.20 | 1,949,175 | 37.63 | 967 |
| INTRACO | Intraco Refueling Station PLC | Main | 23.00 | 21.80 | +1.20 | ▲ +5.50% | 22.60 | +0.40 | +1.77% | 23.60 | 22.40 | 21.70 | 22.00 | 297,702 | 6.83 | 339 |
| UCB | United Commercial Bank PLC | Main | 9.60 | 9.10 | +0.50 | ▲ +5.49% | 9.50 | +0.10 | +1.05% | 9.40 | 9.40 | 9.90 | 9.90 | 149,682 | 1.42 | 64 |
| AMANFEED | Aman Feed PLC. | Main | 38.60 | 36.60 | +2.00 | ▲ +5.46% | 37.50 | +1.10 | +2.93% | 38.50 | 38.80 | 37.20 | 38.30 | 1,062,359 | 40.28 | 998 |
| HAMI | Hami Industries PLC | Main | 164.40 | 156.00 | +8.40 | ▲ +5.38% | 162.70 | +1.70 | +1.04% | 161.00 | 165.20 | 160.00 | 156.80 | 13,318 | 2.19 | 284 |
| FEKDIL | Far East Knitting & Dyeing Industries PLC. | Main | 25.70 | 24.40 | +1.30 | ▲ +5.33% | 24.30 | +1.40 | +5.76% | 23.90 | 25.80 | 26.20 | 26.40 | 7,202,913 | 181.79 | 3,655 |
| BATASHOE | Bata Shoe Company (Bangladesh) Limited | Main | 915.50 | 869.30 | +46.20 | ▲ +5.31% | 915.10 | +0.40 | +0.04% | 908.40 | 903.20 | 902.20 | 908.60 | 177 | 0.16 | 33 |
| WEBCOATS | WEBCOATS | SME | 32.90 | 31.30 | +1.60 | ▲ +5.11% | 32.40 | +0.50 | +1.54% | 31.30 | - | - | - | 268,431 | 8.83 | 310 |
| IDLC | IDLC Finance PLC. | Main | 46.60 | 44.40 | +2.20 | ▲ +4.95% | 46.20 | +0.40 | +0.87% | 44.60 | 45.40 | 46.00 | 46.50 | 650,496 | 30.19 | 850 |
| SONALIANSH | Sonali Aansh Industries Limited | Main | 230.10 | 220.30 | +9.80 | ▲ +4.45% | 229.70 | +0.40 | +0.17% | 220.10 | 218.80 | 219.40 | 209.60 | 226,744 | 52.30 | 1,855 |
| KOHINOOR | Kohinoor Chemical Company (Bangladesh) PLC. | Main | 558.00 | 535.10 | +22.90 | ▲ +4.28% | 548.90 | +9.10 | +1.66% | 546.90 | 555.40 | 538.50 | 521.60 | 21,073 | 11.69 | 484 |
| EMERALDOIL | Emerald Oil Industries Ltd. | Main | 29.50 | 28.30 | +1.20 | ▲ +4.24% | 29.20 | +0.30 | +1.03% | 29.40 | 29.10 | 30.10 | 26.70 | 243,805 | 7.17 | 303 |
| MIDASFIN | MIDAS Financing PLC. | Main | 6.00 | 5.80 | +0.20 | ▲ +3.45% | 5.80 | +0.20 | +3.45% | 5.90 | 6.40 | 6.20 | 6.10 | 95,329 | 0.57 | 68 |
| MITHUNKNIT | Mithun Knitting and Dyeing Ltd. | Main | 15.00 | 14.50 | +0.50 | ▲ +3.45% | 13.70 | +1.30 | +9.49% | 13.70 | 14.10 | 14.40 | 14.40 | 485,492 | 7.18 | 280 |
| DAFODILCOM | Daffodil Computers PLC. | Main | 169.80 | 164.70 | +5.10 | ▲ +3.10% | 166.80 | +3.00 | +1.80% | 161.90 | 167.10 | 171.10 | 163.00 | 319,720 | 53.95 | 1,557 |
| SONALILIFE | Sonali Life Insurance PLC | Main | 86.40 | 83.90 | +2.50 | ▲ +2.98% | 86.30 | +0.10 | +0.12% | 88.70 | 91.50 | 87.80 | 84.60 | 176,733 | 15.35 | 469 |
| ACIFORMULA | ACI Formulations PLC | Main | 178.20 | 173.30 | +4.90 | ▲ +2.83% | 174.10 | +4.10 | +2.35% | 171.20 | 170.30 | 178.10 | 168.60 | 769,489 | 137.01 | 2,428 |
| BENGALBISC | BENGALBISC | SME | 84.10 | 82.00 | +2.10 | ▲ +2.56% | 82.50 | +1.60 | +1.94% | 82.00 | - | - | - | 4,655 | 0.39 | 31 |
| JAMUNABANK | Jamuna Bank PLC. | Main | 24.50 | 23.90 | +0.60 | ▲ +2.51% | 24.40 | +0.10 | +0.41% | 24.10 | 24.10 | 24.10 | 24.10 | 1,278,950 | 31.23 | 415 |
| SAMATALETH | Samata Leather Complex Ltd. | Main | 107.60 | 105.00 | +2.60 | ▲ +2.48% | 105.00 | +2.60 | +2.48% | 105.80 | 109.70 | 104.40 | 101.90 | 128,493 | 13.88 | 790 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Main | 17.20 | 16.80 | +0.40 | ▲ +2.38% | 16.90 | +0.30 | +1.78% | 16.90 | 17.00 | 17.50 | 17.30 | 46,102 | 0.79 | 66 |
| BNICL | Bangladesh National Insurance Company Limited | Main | 116.70 | 114.30 | +2.40 | ▲ +2.10% | 114.70 | +2.00 | +1.74% | 112.70 | 115.20 | 113.00 | 120.50 | 101,965 | 11.88 | 354 |
| APEXFOODS | Apex Foods Limited | Main | 302.40 | 297.20 | +5.20 | ▲ +1.75% | 298.10 | +4.30 | +1.44% | 294.00 | 280.00 | 281.10 | 282.90 | 115,361 | 35.24 | 1,317 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Main | 804.00 | 791.00 | +13.00 | ▲ +1.64% | 792.40 | +11.60 | +1.46% | 793.60 | 807.70 | 814.70 | 817.80 | 72 | 0.06 | 13 |
| UNIONINS | Union Insurance PLC. | Main | 53.90 | 53.10 | +0.80 | ▲ +1.51% | 53.40 | +0.50 | +0.94% | 52.00 | 53.50 | 53.70 | 52.60 | 714,955 | 38.65 | 950 |
| ETL | Evince Textiles Limited | Main | 14.30 | 14.10 | +0.20 | ▲ +1.42% | 14.20 | +0.10 | +0.70% | 14.00 | 14.20 | 14.80 | 14.70 | 2,481,682 | 35.47 | 753 |
| BENGALWTL | Bengal Windsor Thermoplastics PLC. | Main | 25.40 | 25.10 | +0.30 | ▲ +1.20% | 24.90 | +0.50 | +2.01% | 24.50 | 24.70 | 25.20 | 24.10 | 820,001 | 20.74 | 623 |
| AGNISYSL | Agni Systems PLC. | Main | 32.50 | 32.20 | +0.30 | ▲ +0.93% | 31.80 | +0.70 | +2.20% | 31.80 | 32.70 | 33.60 | 32.60 | 1,497,343 | 48.33 | 1,123 |
| IPDC | IPDC Finance PLC. | Main | 33.00 | 32.70 | +0.30 | ▲ +0.92% | 32.30 | +0.70 | +2.17% | 29.80 | 31.40 | 32.30 | 31.90 | 4,698,736 | 153.29 | 2,182 |
| PTL | Paramount Textile PLC. | Main | 66.40 | 65.80 | +0.60 | ▲ +0.91% | 65.80 | +0.60 | +0.91% | 63.40 | 63.10 | 63.90 | 64.40 | 673,544 | 44.60 | 1,047 |
| ECABLES | Eastern Cables Ltd. | Main | 146.40 | 145.30 | +1.10 | ▲ +0.76% | 140.20 | +6.20 | +4.42% | 138.60 | 138.30 | 140.00 | 137.70 | 62,843 | 9.12 | 544 |
| CVOPRL | CVO Petrochemical Refinery PLC. | Main | 183.10 | 181.80 | +1.30 | ▲ +0.72% | 178.40 | +4.70 | +2.63% | 176.30 | 173.90 | 173.40 | 175.40 | 481,171 | 87.69 | 2,457 |
| FEDERALINS | Federal Insurance PLC | Main | 30.20 | 30.00 | +0.20 | ▲ +0.67% | 29.80 | +0.40 | +1.34% | 29.60 | 29.10 | 28.30 | 28.30 | 1,749,360 | 52.57 | 1,091 |
| ASIAINS | Asia Insurance PLC. | Main | 45.60 | 45.30 | +0.30 | ▲ +0.66% | 44.70 | +0.90 | +2.01% | 45.40 | 44.60 | 43.70 | 43.20 | 910,138 | 41.35 | 1,158 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Main | 41.40 | 41.20 | +0.20 | ▲ +0.49% | 41.00 | +0.40 | +0.98% | 38.90 | 39.10 | 39.40 | 39.50 | 1,916,765 | 79.66 | 2,626 |
| MERCINS | Mercantile Islami Insurance PLC | Main | 45.90 | 45.70 | +0.20 | ▲ +0.44% | 44.90 | +1.00 | +2.23% | 44.70 | 45.40 | 45.70 | 44.10 | 955,031 | 43.23 | 1,067 |
| RENATA | Renata PLC | Main | 474.00 | 472.80 | +1.20 | ▲ +0.25% | 468.60 | +5.40 | +1.15% | 470.40 | 472.40 | 470.50 | 476.10 | 28,836 | 13.64 | 474 |
| WATACHEM | Wata Chemicals Limited | Main | 147.80 | 147.50 | +0.30 | ▲ +0.20% | 146.40 | +1.40 | +0.96% | 143.20 | 139.50 | 139.60 | 140.00 | 65,856 | 9.68 | 357 |
| BGIC | Bangladesh General Insurance Company PLC. | Main | 44.20 | 44.20 | 0.00 | ■ 0.00% | 44.10 | +0.10 | +0.23% | 44.90 | 43.20 | 40.30 | 41.10 | 233,664 | 10.36 | 393 |
| DGIC | Desh General Insurance Company Limited | Main | 34.80 | 34.80 | 0.00 | ■ 0.00% | 34.40 | +0.40 | +1.16% | 35.90 | 34.40 | 34.00 | 34.90 | 404,881 | 14.11 | 395 |
| ICBIBANK | ICB Islamic Bank Limited | Main | 2.70 | 2.70 | 0.00 | ■ 0.00% | 2.60 | +0.10 | +3.85% | 2.70 | 2.80 | 2.70 | 2.70 | 556,272 | 1.47 | 76 |
| INTECH | Intech Limited | Main | 27.10 | 27.10 | 0.00 | ■ 0.00% | 26.50 | +0.60 | +2.26% | 26.50 | 26.60 | 26.50 | 26.40 | 216,522 | 5.84 | 267 |
| BANGAS | Bangas Ltd. | Main | 140.20 | 140.50 | -0.30 | ▼ -0.21% | 138.60 | +1.60 | +1.15% | 137.20 | 135.50 | 135.50 | 137.60 | 123,750 | 17.34 | 794 |
| TAMIJTEX | Tamijuddin Textile Mills PLC | Main | 137.40 | 137.80 | -0.40 | ▼ -0.29% | 133.40 | +4.00 | +3.00% | 130.60 | 130.90 | 131.40 | 132.40 | 250,696 | 34.27 | 1,498 |
| NIALCO | NIALCO | SME | 32.00 | 32.10 | -0.10 | ▼ -0.31% | 31.00 | +1.00 | +3.23% | 32.10 | - | - | - | 10,007 | 0.31 | 55 |
| RANFOUNDRY | Rangpur Foundry Ltd. | Main | 170.30 | 171.10 | -0.80 | ▼ -0.47% | 166.30 | +4.00 | +2.41% | 161.50 | 161.20 | 162.30 | 163.10 | 150,731 | 25.71 | 1,041 |
| CONTININS | Continental Insurance PLC. | Main | 36.30 | 36.50 | -0.20 | ▼ -0.55% | 36.00 | +0.30 | +0.83% | 36.60 | 36.40 | 34.60 | 35.00 | 501,835 | 18.19 | 405 |
| ANWARGALV | Anwar Galvanizing Ltd. | Main | 116.00 | 116.70 | -0.70 | ▼ -0.60% | 113.70 | +2.30 | +2.02% | 112.10 | 110.30 | 111.70 | 113.20 | 484,411 | 55.92 | 1,990 |
| APEXFOOT | Apex Footwear Limited | Main | 217.00 | 218.70 | -1.70 | ▼ -0.78% | 216.90 | +0.10 | +0.05% | 217.10 | 216.00 | 216.20 | 217.20 | 54,205 | 11.79 | 478 |
| MAGURAPLEX | Magura Multiplex PLC. | Main | 94.50 | 95.40 | -0.90 | ▼ -0.94% | 92.50 | +2.00 | +2.16% | 91.90 | 91.60 | 93.00 | 91.90 | 281,319 | 26.49 | 1,103 |
| BEXIMCO | Bangladesh Export Import Company Ltd. | Main | 27.10 | 27.40 | -0.30 | ▼ -1.09% | 26.80 | +0.30 | +1.12% | 27.20 | 23.50 | 22.30 | 21.10 | 7,169,123 | 194.11 | 4,613 |
| AMCL(PRAN) | Agricultural Marketing Company Ltd. (Pran) | Main | 235.20 | 237.90 | -2.70 | ▼ -1.13% | 232.20 | +3.00 | +1.29% | 231.00 | 228.60 | 226.70 | 226.70 | 24,680 | 5.82 | 356 |
| HAKKANIPUL | Hakkani Pulp & Paper Mills PLC. | Main | 83.30 | 84.40 | -1.10 | ▼ -1.30% | 82.10 | +1.20 | +1.46% | 81.70 | 80.60 | 83.50 | 80.20 | 422,279 | 35.13 | 1,155 |
| PRAGATIINS | Pragati Insurance PLC. | Main | 81.40 | 82.50 | -1.10 | ▼ -1.33% | 81.20 | +0.20 | +0.25% | 80.90 | 81.20 | 78.00 | 78.70 | 257,761 | 20.97 | 582 |
| GLOBALINS | Global Insurance PLC | Main | 44.80 | 45.50 | -0.70 | ▼ -1.54% | 44.60 | +0.20 | +0.45% | 45.00 | 45.10 | 43.90 | 44.70 | 491,072 | 21.99 | 675 |
| INDEXAGRO | Index Agro Industries Limited | Main | 75.70 | 76.90 | -1.20 | ▼ -1.56% | 75.60 | +0.10 | +0.13% | 73.90 | 74.20 | 73.60 | 73.60 | 125,664 | 9.53 | 383 |
| JUTESPINN | Jute Spinners Ltd. | Main | 224.10 | 227.80 | -3.70 | ▼ -1.62% | 219.00 | +5.10 | +2.33% | 220.60 | 224.50 | 228.80 | 222.40 | 3,892 | 0.87 | 62 |
| PIONEERINS | Pioneer Insurance PLC | Main | 70.00 | 71.20 | -1.20 | ▼ -1.69% | 69.90 | +0.10 | +0.14% | 69.40 | 69.60 | 67.80 | 69.00 | 474,584 | 33.23 | 642 |
| LBS | LBS | ATB | 11.50 | 11.70 | -0.20 | ▼ -1.71% | 11.30 | +0.20 | +1.77% | 11.70 | - | - | - | 789 | 0.01 | 6 |
| STANCERAM | Standard Ceramic Industries Ltd. | Main | 73.30 | 74.70 | -1.40 | ▼ -1.87% | 72.60 | +0.70 | +0.96% | 71.20 | 73.70 | 74.80 | 72.40 | 5,613 | 0.41 | 46 |
| PADMALIFE | Padma Islami Life Insurance Limited | Main | 18.20 | 18.60 | -0.40 | ▼ -2.15% | 18.00 | +0.20 | +1.11% | 18.10 | 18.50 | 17.70 | 17.70 | 45,887 | 0.83 | 44 |
| RAHIMTEXT | Rahim Textile Mills PLC. | Main | 218.10 | 223.30 | -5.20 | ▼ -2.33% | 213.40 | +4.70 | +2.20% | 215.50 | 210.40 | 209.60 | 210.80 | 101,715 | 22.43 | 1,088 |
| MEGHNAPET | Meghna Pet Industries Ltd. | Main | 82.10 | 84.10 | -2.00 | ▼ -2.38% | 81.90 | +0.20 | +0.24% | 77.50 | 81.10 | 83.10 | 86.30 | 38,972 | 3.18 | 228 |
| SAFKOSPINN | Safko Spinnings Mills Ltd. | Main | 20.40 | 20.90 | -0.50 | ▼ -2.39% | 20.20 | +0.20 | +0.99% | 21.40 | 20.90 | 21.10 | 21.20 | 52,529 | 1.09 | 50 |
| OIMEX | Oimex Electrode Limited | Main | 16.30 | 16.70 | -0.40 | ▼ -2.40% | 16.20 | +0.10 | +0.62% | 16.10 | 16.30 | 16.60 | 16.50 | 130,678 | 2.10 | 151 |
| CRAFTSMAN | CRAFTSMAN | SME | 34.60 | 35.50 | -0.90 | ▼ -2.54% | 34.50 | +0.10 | +0.29% | 35.50 | - | - | - | 19,003 | 0.66 | 31 |
| PARAMOUNT | Paramount Insurance PLC. | Main | 65.00 | 67.00 | -2.00 | ▼ -2.99% | 64.50 | +0.50 | +0.78% | 63.00 | 63.80 | 62.00 | 63.90 | 312,438 | 20.26 | 603 |
| MONNOCERA | Monno Ceramic Industries Ltd. | Main | 94.40 | 97.70 | -3.30 | ▼ -3.38% | 94.20 | +0.20 | +0.21% | 94.30 | 94.20 | 97.10 | 93.80 | 271,195 | 25.60 | 788 |
| ACMELAB | The ACME Laboratories Limited | Main | 83.20 | 86.40 | -3.20 | ▼ -3.70% | 83.10 | +0.10 | +0.12% | 82.60 | 82.70 | 83.30 | 83.20 | 120,440 | 10.01 | 423 |
| JMISMDL | JMI Syringes & Medical Devices Ltd. | Main | 146.50 | 152.20 | -5.70 | ▼ -3.75% | 145.70 | +0.80 | +0.55% | 150.30 | 144.20 | 142.50 | 145.00 | 31,069 | 4.58 | 225 |
| MERCANBANK | Mercantile Bank PLC. | Main | 7.30 | 7.60 | -0.30 | ▼ -3.95% | 7.20 | +0.10 | +1.39% | 7.40 | 7.30 | 7.30 | 7.50 | 727,742 | 5.21 | 151 |
| LIBRAINFU | Libra Infusions Limited | Main | 629.40 | 661.40 | -32.00 | ▼ -4.84% | 626.50 | +2.90 | +0.46% | 633.30 | 635.80 | 636.10 | 639.90 | 1,991 | 1.25 | 167 |
| NAVANAPHAR | Navana Pharmaceuticals PLC | Main | 69.90 | 73.60 | -3.70 | ▼ -5.03% | 69.40 | +0.50 | +0.72% | 69.80 | 70.20 | 70.50 | 71.00 | 207,298 | 14.36 | 530 |
| IBNSINA | The IBN SINA Pharmaceutical Industry PLC | Main | 321.50 | 338.70 | -17.20 | ▼ -5.08% | 321.10 | +0.40 | +0.12% | 321.10 | 319.20 | 322.60 | 321.90 | 4,418 | 1.42 | 70 |
| BXPHARMA | Beximco Pharmaceuticals PLC. | Main | 147.80 | 155.80 | -8.00 | ▼ -5.13% | 145.10 | +2.70 | +1.86% | 146.50 | 145.80 | 145.80 | 148.70 | 1,128,102 | 166.40 | 2,017 |
| PHARMAID | Pharma Aids Limited | Main | 624.60 | 661.60 | -37.00 | ▼ -5.59% | 611.20 | +13.40 | +2.19% | 614.00 | 596.80 | 611.00 | 611.00 | 21,946 | 13.60 | 525 |
| UPGDCL | United Power Generation & Distribution Company Ltd. | Main | 122.70 | 131.10 | -8.40 | ▼ -6.41% | 122.30 | +0.40 | +0.33% | 121.90 | 120.50 | 125.20 | 126.10 | 23,563 | 2.87 | 315 |
| GEMINISEA | Gemini Sea Food PLC | Main | 122.60 | 131.00 | -8.40 | ▼ -6.41% | 120.30 | +2.30 | +1.91% | 122.40 | 122.80 | 123.70 | 124.00 | 18,362 | 2.23 | 214 |
| LHB | LafargeHolcim Bangladesh PLC. | Main | 57.60 | 61.70 | -4.10 | ▼ -6.65% | 57.50 | +0.10 | +0.17% | 56.60 | 58.10 | 58.10 | 58.90 | 465,694 | 26.81 | 685 |
| PREMIERCEM | Premier Cement Mills PLC | Main | 48.50 | 52.00 | -3.50 | ▼ -6.73% | 48.30 | +0.20 | +0.41% | 48.20 | 48.70 | 49.60 | 49.00 | 181,410 | 8.78 | 314 |
| STYLECRAFT | Stylecraft Limited | Main | 59.60 | 64.10 | -4.50 | ▼ -7.02% | 59.00 | +0.60 | +1.02% | 59.50 | 60.80 | 60.20 | 58.40 | 3,657 | 0.22 | 46 |
| BEACHHATCH | Beach Hatchery Ltd. | Main | 32.60 | 35.40 | -2.80 | ▼ -7.91% | 32.50 | +0.10 | +0.31% | 32.40 | 33.00 | 33.40 | 33.90 | 64,077 | 2.09 | 130 |
| CLICL | Chartered Life Insurance PLC. | Main | 50.50 | 55.30 | -4.80 | ▼ -8.68% | 50.30 | +0.20 | +0.40% | 52.70 | 52.90 | 51.60 | 51.60 | 82,065 | 4.15 | 226 |
| SADHESIVE | SADHESIVE | SME | 71.40 | 78.20 | -6.80 | ▼ -8.70% | 68.30 | +3.10 | +4.54% | 78.20 | - | - | - | 1,017 | 0.07 | 28 |
| APEXWEAV | APEXWEAV | SME | 10.00 | 11.00 | -1.00 | ▼ -9.09% | 9.90 | +0.10 | +1.01% | 11.00 | - | - | - | 14,377 | 0.14 | 17 |
| SHYAMPSUG | Shyampur Sugar Mills Ltd. | Main | 298.90 | 329.30 | -30.40 | ▼ -9.23% | 296.70 | +2.20 | +0.74% | 296.70 | 317.80 | 322.10 | 285.60 | 7,038 | 2.12 | 142 |
| RENWICKJA | Renwick Jajneswar & Co (Bd) Ltd. | Main | 879.40 | 972.40 | -93.00 | ▼ -9.56% | 878.20 | +1.20 | +0.14% | 859.50 | 868.00 | 919.20 | 838.90 | 213 | 0.19 | 38 |
| ZEALBANGLA | Zeal Bangla Sugar Mills Ltd. | Main | 211.20 | 235.40 | -24.20 | ▼ -10.28% | 209.70 | +1.50 | +0.72% | 214.40 | 219.30 | 220.70 | 208.90 | 15,433 | 3.26 | 267 |
| NORTHERN | Northern Jute Manufacturing Co. Ltd. | Main | 116.00 | 129.30 | -13.30 | ▼ -10.29% | 115.80 | +0.20 | +0.17% | 112.40 | 112.50 | 113.00 | 117.00 | 5,230 | 0.61 | 83 |
| APEXSPINN | Apex Spinning & Knitting Mills Limited | Main | 352.30 | 394.70 | -42.40 | ▼ -10.74% | 345.00 | +7.30 | +2.12% | 354.40 | 341.20 | 350.30 | 369.90 | 62,139 | 22.02 | 1,326 |
| GQBALLPEN | GQ Ball Pen Industries Ltd. | Main | 557.90 | 630.40 | -72.50 | ▼ -11.50% | 555.50 | +2.40 | +0.43% | 569.90 | 570.10 | 587.80 | 613.30 | 67,249 | 37.43 | 756 |
| RAHIMAFOOD | Rahima Food Corporation Limited | Main | 83.10 | 95.00 | -11.90 | ▼ -12.53% | 82.80 | +0.30 | +0.36% | 83.40 | 83.00 | 84.20 | 87.60 | 62,477 | 5.19 | 334 |
| MKFOOTWEAR | MKFOOTWEAR | SME | 98.30 | 115.10 | -16.80 | ▼ -14.60% | 96.70 | +1.60 | +1.65% | 115.10 | - | - | - | 4,229 | 0.42 | 20 |