▼ Stocks Down Today, 113
← Back to dashboardEvery stock that closed down on 2026-09-30, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2025-09-30 → 2026-09-30
(1 Year, about 364 days)
85
higher than back then
20
lower than back then
+32.41%
average move of these 113 stocks
7
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2025-10-01 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2025-10-01 | Change ৳ | Change % (1 Year) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF1STMF | Phoenix Finance 1st Mutual Fund | Main | 17.80 | 4.90 | +12.90 | ▲ +263.27% | 18.50 | -0.70 | -3.78% | 18.00 | 16.50 | 16.70 | 16.30 | 1,996,099 | 35.79 | 1,029 |
| DAFODILCOM | Daffodil Computers PLC. | Main | 166.00 | 57.10 | +108.90 | ▲ +190.72% | 166.40 | -0.40 | -0.24% | 164.80 | 168.00 | 162.10 | 167.70 | 320,383 | 53.19 | 1,317 |
| SIPLC | Sena Insurance PLC | Main | 135.50 | 49.50 | +86.00 | ▲ +173.74% | 138.20 | -2.70 | -1.95% | 136.10 | 125.80 | 134.60 | 127.80 | 177,801 | 24.24 | 675 |
| MBL1STMF | MBL 1st Mutual Fund | Main | 10.40 | 4.20 | +6.20 | ▲ +147.62% | 10.60 | -0.20 | -1.89% | 10.50 | 8.80 | 9.10 | 9.40 | 4,547,919 | 48.52 | 1,028 |
| NITOLINS | Nitol Insurance PLC. | Main | 58.00 | 27.40 | +30.60 | ▲ +111.68% | 58.20 | -0.20 | -0.34% | 57.40 | 54.80 | 55.50 | 55.00 | 1,364,371 | 79.86 | 1,545 |
| MERCINS | Mercantile Islami Insurance PLC | Main | 48.40 | 25.20 | +23.20 | ▲ +92.06% | 49.20 | -0.80 | -1.63% | 49.80 | 48.30 | 48.30 | 45.00 | 1,072,590 | 51.94 | 1,227 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Main | 33.00 | 17.20 | +15.80 | ▲ +91.86% | 33.40 | -0.40 | -1.20% | 34.40 | 33.00 | 30.50 | 34.50 | 42,303 | 1.41 | 125 |
| PEOPLESINS | Peoples Insurance PLC. | Main | 60.80 | 33.90 | +26.90 | ▲ +79.35% | 61.70 | -0.90 | -1.46% | 60.20 | 58.00 | 56.60 | 59.70 | 355,032 | 21.80 | 930 |
| FASFIN | FAS Finance & Investment Limited | Main | 2.50 | 1.40 | +1.10 | ▲ +78.57% | 2.70 | -0.20 | -7.41% | - | - | - | - | 7,000 | 0.02 | 3 |
| ASIATICLAB | Asiatic Laboratories Limited | Main | 104.30 | 59.50 | +44.80 | ▲ +75.29% | 105.40 | -1.10 | -1.04% | 109.10 | 107.60 | 105.20 | 106.00 | 703,786 | 73.45 | 2,216 |
| ALLTEX | Alltex Industries Ltd. | Main | 23.40 | 13.60 | +9.80 | ▲ +72.06% | 23.60 | -0.20 | -0.85% | 24.00 | 24.10 | 23.20 | 24.40 | 112,218 | 2.63 | 105 |
| ICICL | Islami Commercial Insurance PLC. | Main | 37.80 | 22.00 | +15.80 | ▲ +71.82% | 38.50 | -0.70 | -1.82% | 35.80 | 35.10 | 35.10 | 36.80 | 1,026,853 | 39.23 | 1,185 |
| PHENIXINS | Phoenix Insurance PLC. | Main | 47.20 | 27.60 | +19.60 | ▲ +71.01% | 47.60 | -0.40 | -0.84% | 47.20 | 46.50 | 46.20 | 48.20 | 235,156 | 11.16 | 402 |
| DGIC | Desh General Insurance Company Limited | Main | 37.60 | 22.20 | +15.40 | ▲ +69.37% | 37.70 | -0.10 | -0.27% | 32.90 | 29.80 | 29.20 | 30.20 | 1,050,275 | 39.07 | 1,099 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Main | 6.70 | 4.00 | +2.70 | ▲ +67.50% | 7.00 | -0.30 | -4.29% | 7.40 | 6.90 | 7.20 | 6.80 | 8,087,237 | 55.34 | 1,601 |
| PROVATIINS | Provati Insurance PLC. | Main | 53.80 | 32.60 | +21.20 | ▲ +65.03% | 54.90 | -1.10 | -2.00% | 52.50 | 51.40 | 49.00 | 55.30 | 258,700 | 14.00 | 554 |
| GLOBALINS | Global Insurance PLC | Main | 44.50 | 27.30 | +17.20 | ▲ +63.00% | 45.50 | -1.00 | -2.20% | 44.10 | 43.90 | 43.10 | 45.50 | 1,068,941 | 48.03 | 1,311 |
| ANWARGALV | Anwar Galvanizing Ltd. | Main | 118.20 | 73.40 | +44.80 | ▲ +61.04% | 118.40 | -0.20 | -0.17% | 112.30 | 112.50 | 113.40 | 106.50 | 622,524 | 73.46 | 2,513 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Main | 8.00 | 5.00 | +3.00 | ▲ +60.00% | 8.20 | -0.20 | -2.44% | 7.80 | 6.50 | 6.60 | 6.60 | 7,322,738 | 58.41 | 991 |
| PRIMEINSUR | Prime Islami Insurance PLC | Main | 51.10 | 32.80 | +18.30 | ▲ +55.79% | 52.10 | -1.00 | -1.92% | 52.30 | 50.60 | 48.90 | 51.10 | 381,216 | 19.64 | 836 |
| SICL | Sikder Insurance Company Limited | Main | 35.80 | 23.10 | +12.70 | ▲ +54.98% | 36.50 | -0.70 | -1.92% | 36.60 | 35.60 | 32.70 | 37.40 | 564,596 | 20.39 | 854 |
| RELIANCINS | Reliance Insurance PLC. | Main | 104.80 | 68.00 | +36.80 | ▲ +54.12% | 106.00 | -1.20 | -1.13% | 112.70 | 104.50 | 102.30 | 103.60 | 720,943 | 76.47 | 2,283 |
| TAKAFULINS | Takaful Islami Insurance PLC | Main | 52.80 | 34.60 | +18.20 | ▲ +52.60% | 53.60 | -0.80 | -1.49% | 55.00 | 53.40 | 54.40 | 55.90 | 202,530 | 10.76 | 467 |
| FAREASTFIN | Fareast Finance & Investment Limited | Main | 2.10 | 1.40 | +0.70 | ▲ +50.00% | 2.30 | -0.20 | -8.70% | - | - | - | - | 95,899 | 0.20 | 14 |
| ISLAMICFIN | Islamic Finance & Investment PLC. | Main | 10.80 | 7.20 | +3.60 | ▲ +50.00% | 10.90 | -0.10 | -0.92% | 11.00 | 11.00 | 10.70 | 10.90 | 207,036 | 2.24 | 120 |
| UNITEDINS | United Insurance Company Ltd. | Main | 61.10 | 41.30 | +19.80 | ▲ +47.94% | 61.70 | -0.60 | -0.97% | 61.20 | 59.00 | 59.30 | 60.40 | 123,620 | 7.58 | 424 |
| ASIAINS | Asia Insurance PLC. | Main | 41.20 | 27.90 | +13.30 | ▲ +47.67% | 41.60 | -0.40 | -0.96% | 41.40 | 39.40 | 38.40 | 41.80 | 216,786 | 8.96 | 340 |
| UNIONINS | Union Insurance PLC. | Main | 47.20 | 32.10 | +15.10 | ▲ +47.04% | 47.80 | -0.60 | -1.26% | 47.80 | 45.20 | 45.90 | 48.90 | 250,638 | 11.88 | 622 |
| PARAMOUNT | Paramount Insurance PLC. | Main | 64.50 | 44.40 | +20.10 | ▲ +45.27% | 64.60 | -0.10 | -0.15% | 59.80 | 57.30 | 53.80 | 58.40 | 605,718 | 39.39 | 1,277 |
| VAMLRBBF | Vanguard AML Rupali Bank Balanced Fund | Main | 8.10 | 5.60 | +2.50 | ▲ +44.64% | 8.20 | -0.10 | -1.22% | 8.00 | 8.10 | 8.10 | 8.20 | 51,047 | 0.41 | 22 |
| ICBEPMF1S1 | ICB Employees Provident MF 1: Scheme 1 | Main | 6.50 | 4.50 | +2.00 | ▲ +44.44% | 6.70 | -0.20 | -2.99% | 6.40 | 5.90 | 5.90 | 6.10 | 1,221,259 | 7.95 | 189 |
| GREENDELMF | Green Delta Mutual Fund | Main | 5.00 | 3.50 | +1.50 | ▲ +42.86% | 5.20 | -0.20 | -3.85% | 4.70 | 4.30 | 4.40 | 4.50 | 1,191,043 | 6.03 | 240 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Main | 6.00 | 4.20 | +1.80 | ▲ +42.86% | 6.20 | -0.20 | -3.23% | 6.20 | 5.70 | 5.90 | 5.80 | 3,149,188 | 19.12 | 552 |
| NCCBLMF1 | NCCBL Mutual Fund-1 | Main | 6.70 | 4.70 | +2.00 | ▲ +42.55% | 7.00 | -0.30 | -4.29% | 6.90 | 6.50 | 6.50 | 6.40 | 488,014 | 3.31 | 156 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Main | 34.20 | 24.30 | +9.90 | ▲ +40.74% | 34.30 | -0.10 | -0.29% | 35.80 | 32.90 | 30.60 | 34.40 | 547,412 | 19.03 | 796 |
| MEGHNAINS | Meghna Insurance PLC. | Main | 35.80 | 25.50 | +10.30 | ▲ +40.39% | 36.20 | -0.40 | -1.10% | 35.10 | 33.90 | 32.70 | 35.50 | 584,607 | 21.03 | 713 |
| ILFSL | International Leasing & Financial Services Limited | Main | 2.10 | 1.50 | +0.60 | ▲ +40.00% | 2.30 | -0.20 | -8.70% | - | - | - | - | 9,712 | 0.02 | 8 |
| PLFSL | Peoples Leasing and Fin. Services Ltd. | Main | 1.80 | 1.30 | +0.50 | ▲ +38.46% | 1.90 | -0.10 | -5.26% | 1.90 | 1.80 | 1.90 | 1.90 | 530,757 | 0.96 | 115 |
| ASIAPACINS | Asia Pacific General Insurance PLC | Main | 47.50 | 34.40 | +13.10 | ▲ +38.08% | 48.20 | -0.70 | -1.45% | 47.90 | 46.20 | 45.70 | 47.70 | 184,695 | 8.85 | 377 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Main | 6.60 | 4.80 | +1.80 | ▲ +37.50% | 6.90 | -0.30 | -4.35% | 6.20 | 5.80 | 6.00 | 6.00 | 828,513 | 5.56 | 192 |
| SEMLFBSLGF | SEML FBLSL Growth Fund | Main | 7.10 | 5.20 | +1.90 | ▲ +36.54% | 7.20 | -0.10 | -1.39% | 6.90 | 6.60 | 6.60 | 7.00 | 698,213 | 4.96 | 162 |
| STANDARINS | Standard Insurance PLC. | Main | 52.10 | 38.20 | +13.90 | ▲ +36.39% | 52.60 | -0.50 | -0.95% | 52.60 | 51.10 | 51.90 | 48.10 | 303,503 | 15.83 | 444 |
| BDLAMPS | Bangladesh Lamps PLC | Main | 224.50 | 164.70 | +59.80 | ▲ +36.31% | 225.40 | -0.90 | -0.40% | 225.60 | 226.00 | 216.80 | 221.00 | 69,743 | 15.80 | 762 |
| ICB3RDNRB | ICB AMCL Third NRB Mutual Fund | Main | 6.10 | 4.50 | +1.60 | ▲ +35.56% | 6.40 | -0.30 | -4.69% | 6.20 | 5.50 | 5.60 | 5.60 | 411,723 | 2.54 | 117 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Main | 28.50 | 21.20 | +7.30 | ▲ +34.43% | 28.80 | -0.30 | -1.04% | 28.50 | 27.40 | 26.40 | 28.40 | 112,947 | 3.24 | 267 |
| EASTLAND | Eastland Insurance PLC. | Main | 28.00 | 20.90 | +7.10 | ▲ +33.97% | 28.10 | -0.10 | -0.36% | 28.30 | 27.20 | 26.30 | 28.00 | 198,917 | 5.59 | 231 |
| PTL | Paramount Textile PLC. | Main | 77.50 | 57.90 | +19.60 | ▲ +33.85% | 78.30 | -0.80 | -1.02% | 77.70 | 81.30 | 79.60 | 78.10 | 1,844,281 | 145.65 | 1,908 |
| PREMIERLEA | Premier Leasing & Finance Limited | Main | 2.00 | 1.50 | +0.50 | ▲ +33.33% | 2.10 | -0.10 | -4.76% | 2.10 | 2.00 | 2.00 | 2.10 | 309,052 | 0.62 | 54 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Main | 36.90 | 28.20 | +8.70 | ▲ +30.85% | 37.40 | -0.50 | -1.34% | 36.90 | 35.60 | 34.60 | 36.70 | 186,487 | 6.91 | 462 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Main | 9.10 | 7.00 | +2.10 | ▲ +30.00% | 9.60 | -0.50 | -5.21% | 9.10 | 8.40 | 8.60 | 8.20 | 1,387,897 | 12.91 | 485 |
| NORTHRNINS | Northern Islami Insurance PLC. | Main | 37.00 | 28.50 | +8.50 | ▲ +29.82% | 37.40 | -0.40 | -1.07% | 36.70 | 35.10 | 34.60 | 38.10 | 107,974 | 4.03 | 229 |
| GREENDELT | Green Delta Insurance PLC. | Main | 64.40 | 50.00 | +14.40 | ▲ +28.80% | 65.10 | -0.70 | -1.08% | 65.20 | 62.10 | 60.50 | 65.10 | 63,125 | 4.08 | 215 |
| LRGLOBMF1 | LR Global Bangladesh Mutual Fund One | Main | 4.50 | 3.50 | +1.00 | ▲ +28.57% | 4.70 | -0.20 | -4.26% | 4.40 | 4.20 | 4.20 | 4.20 | 973,484 | 4.42 | 154 |
| IFIC1STMF | IFIC Bank 1st Mutual Fund | Main | 4.10 | 3.20 | +0.90 | ▲ +28.13% | 4.30 | -0.20 | -4.65% | 4.10 | 4.00 | 4.00 | 4.10 | 1,154,063 | 4.83 | 310 |
| FEDERALINS | Federal Insurance PLC | Main | 27.90 | 21.80 | +6.10 | ▲ +27.98% | 28.00 | -0.10 | -0.36% | 27.90 | 26.80 | 26.20 | 28.20 | 342,206 | 9.57 | 418 |
| JANATAINS | Janata Insurance PLC | Main | 32.50 | 25.40 | +7.10 | ▲ +27.95% | 32.90 | -0.40 | -1.22% | 32.40 | 31.30 | 30.40 | 32.60 | 203,284 | 6.72 | 240 |
| HAMI | Hami Industries PLC | Main | 151.10 | 118.10 | +33.00 | ▲ +27.94% | 152.40 | -1.30 | -0.85% | 156.80 | 153.20 | 146.60 | 146.80 | 4,836 | 0.73 | 119 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Main | 12.40 | 9.80 | +2.60 | ▲ +26.53% | 12.50 | -0.10 | -0.80% | 12.70 | 12.10 | 11.50 | 12.30 | 24,493 | 0.30 | 48 |
| SAIFPOWER | SAIF Powertec Limited | Main | 7.90 | 6.30 | +1.60 | ▲ +25.40% | 8.00 | -0.10 | -1.25% | 8.10 | 8.00 | 7.50 | 8.90 | 196,050 | 1.54 | 214 |
| CRYSTALINS | Crystal Insurance Company Limited | Main | 70.70 | 56.40 | +14.30 | ▲ +25.35% | 72.20 | -1.50 | -2.08% | 62.20 | 59.10 | 57.40 | 61.60 | 453,797 | 32.39 | 1,234 |
| SOUTHEASTB | Southeast Bank PLC | Main | 11.70 | 9.50 | +2.20 | ▲ +23.16% | 11.80 | -0.10 | -0.85% | 12.10 | 12.50 | 12.40 | 12.30 | 1,663,717 | 19.50 | 458 |
| SAMORITA | Samorita Hospital Limited | Main | 93.90 | 76.50 | +17.40 | ▲ +22.75% | 95.70 | -1.80 | -1.88% | 96.50 | 91.60 | 83.80 | 90.80 | 185,320 | 17.61 | 723 |
| DSHGARME | Desh Garments Ltd. | Main | 155.20 | 126.90 | +28.30 | ▲ +22.30% | 157.50 | -2.30 | -1.46% | 155.30 | 157.00 | 147.10 | 161.10 | 171,694 | 27.06 | 1,558 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Main | 8.90 | 7.30 | +1.60 | ▲ +21.92% | 9.20 | -0.30 | -3.26% | 8.80 | 8.30 | 8.30 | 8.40 | 2,287,217 | 20.56 | 746 |
| AAMRATECH | AAMRATECH | Main | 16.80 | 13.90 | +2.90 | ▲ +20.86% | 17.00 | -0.20 | -1.18% | 16.90 | 16.40 | 16.20 | 17.30 | 113,088 | 1.88 | 149 |
| DHAKAINS | Dhaka Insurance Limited | Main | 44.40 | 36.90 | +7.50 | ▲ +20.33% | 45.00 | -0.60 | -1.33% | 44.50 | 41.90 | 41.00 | 45.20 | 76,080 | 3.39 | 165 |
| REPUBLIC | Republic Insurance PLC. | Main | 38.60 | 32.10 | +6.50 | ▲ +20.25% | 39.00 | -0.40 | -1.03% | 38.60 | 36.90 | 37.50 | 39.50 | 232,849 | 9.04 | 386 |
| PHPMF1 | PHP First Mutual Fund | Main | 3.60 | 3.00 | +0.60 | ▲ +20.00% | 3.80 | -0.20 | -5.26% | 3.70 | 3.40 | 3.40 | 3.50 | 614,588 | 2.26 | 102 |
| POPULAR1MF | Popular Life First Mutual Fund | Main | 3.60 | 3.00 | +0.60 | ▲ +20.00% | 3.70 | -0.10 | -2.70% | 3.70 | 3.50 | 3.50 | 3.50 | 1,128,505 | 4.11 | 100 |
| 1JANATAMF | First Janata Bank Mutual Fund | Main | 3.70 | 3.10 | +0.60 | ▲ +19.35% | 3.80 | -0.10 | -2.63% | 3.50 | 3.40 | 3.40 | 3.50 | 3,139,373 | 11.59 | 366 |
| ABB1STMF | AB Bank 1st Mutual fund | Main | 3.70 | 3.10 | +0.60 | ▲ +19.35% | 3.80 | -0.10 | -2.63% | 3.80 | 3.40 | 3.50 | 3.60 | 4,550,513 | 16.65 | 374 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Main | 8.10 | 6.80 | +1.30 | ▲ +19.12% | 8.40 | -0.30 | -3.57% | 8.30 | 7.50 | 7.60 | 7.80 | 847,091 | 6.96 | 259 |
| RUPALIINS | Rupali Insurance Company Ltd. | Main | 28.60 | 24.10 | +4.50 | ▲ +18.67% | 28.70 | -0.10 | -0.35% | 28.10 | 26.60 | 26.20 | 28.10 | 193,682 | 5.57 | 250 |
| EASTERNINS | Eastern Insurance PLC. | Main | 59.50 | 50.90 | +8.60 | ▲ +16.90% | 60.00 | -0.50 | -0.83% | 59.30 | 57.00 | 55.40 | 57.80 | 122,770 | 7.34 | 336 |
| CITYBANK | City Bank PLC. | Main | 29.80 | 25.50 | +4.30 | ▲ +16.86% | 30.00 | -0.20 | -0.67% | 30.20 | 30.00 | 29.50 | 29.90 | 1,575,279 | 47.04 | 869 |
| PRAGATIINS | Pragati Insurance PLC. | Main | 74.80 | 64.30 | +10.50 | ▲ +16.33% | 74.90 | -0.10 | -0.13% | 74.50 | 72.00 | 70.10 | 73.20 | 46,551 | 3.50 | 206 |
| EBLNRBMF | EBL NRB Mutual Fund | Main | 3.50 | 3.10 | +0.40 | ▲ +12.90% | 3.60 | -0.10 | -2.78% | 3.50 | 3.40 | 3.50 | 3.40 | 788,247 | 2.76 | 141 |
| JAMUNABANK | Jamuna Bank PLC. | Main | 23.00 | 21.20 | +1.80 | ▲ +8.49% | 23.20 | -0.20 | -0.86% | 23.20 | 23.30 | 22.60 | 23.20 | 1,874,901 | 43.31 | 694 |
| PRIMETEX | Prime Textile Spinning Mills Limited | Main | 14.50 | 13.40 | +1.10 | ▲ +8.21% | 14.80 | -0.30 | -2.03% | 14.30 | 14.20 | 13.60 | 14.90 | 32,531 | 0.48 | 137 |
| CENTRALINS | Central Insurance PLC. | Main | 43.80 | 40.50 | +3.30 | ▲ +8.15% | 44.00 | -0.20 | -0.45% | 42.90 | 41.40 | 41.10 | 43.10 | 382,785 | 16.93 | 577 |
| EBL1STMF | EBL First Mutual Fund | Main | 4.40 | 4.10 | +0.30 | ▲ +7.32% | 4.60 | -0.20 | -4.35% | 4.60 | 4.20 | 4.50 | 4.10 | 548,834 | 2.43 | 134 |
| BAYLEASING | Bay Leasing & Investment Limited | Main | 4.50 | 4.20 | +0.30 | ▲ +7.14% | 4.60 | -0.10 | -2.17% | 4.60 | 4.50 | 4.50 | 4.70 | 99,803 | 0.44 | 51 |
| APOLOISPAT | Appollo Ispat Complex Limited | Main | 2.80 | 2.70 | +0.10 | ▲ +3.70% | 2.90 | -0.10 | -3.45% | 2.90 | 3.00 | 2.90 | 3.00 | 154,924 | 0.44 | 56 |
| PHOENIXFIN | Phoenix Finance and Investments Ltd. | Main | 3.40 | 3.30 | +0.10 | ▲ +3.03% | 3.50 | -0.10 | -2.86% | 3.60 | 3.70 | 3.70 | 3.60 | 484,119 | 1.65 | 152 |
| EIL | Express Insurance Limited | Main | 31.80 | 31.60 | +0.20 | ▲ +0.63% | 32.20 | -0.40 | -1.24% | 31.50 | 30.50 | 29.60 | 31.40 | 358,664 | 11.52 | 413 |
| GRAMEENS2 | Grameen One : Scheme Two | Main | 12.60 | 12.60 | 0.00 | ■ 0.00% | 13.00 | -0.40 | -3.08% | 11.90 | 11.60 | 11.60 | 12.00 | 442,179 | 5.60 | 321 |
| ZAHEENSPIN | Zaheen Spinning PLC. | Main | 5.10 | 5.20 | -0.10 | ▼ -1.92% | 5.20 | -0.10 | -1.92% | 5.30 | 5.20 | 5.10 | 5.50 | 206,212 | 1.08 | 131 |
| MPETROLEUM | Meghna Petroleum PLC. | Main | 204.90 | 214.00 | -9.10 | ▼ -4.25% | 205.10 | -0.20 | -0.10% | 206.30 | 206.40 | 205.20 | 206.00 | 36,071 | 7.39 | 712 |
| BANKASIA | Bank Asia PLC. | Main | 16.90 | 18.00 | -1.10 | ▼ -6.11% | 17.00 | -0.10 | -0.59% | 17.00 | 16.80 | 16.70 | 16.90 | 264,534 | 4.47 | 141 |
| AMBEEPHA | Ambee Pharmaceuticals PLC | Main | 761.60 | 824.90 | -63.30 | ▼ -7.67% | 765.00 | -3.40 | -0.44% | 757.10 | 760.00 | 731.00 | 759.90 | 555 | 0.42 | 70 |
| DBH1STMF | DBH First Mutual Fund | Main | 5.60 | 6.10 | -0.50 | ▼ -8.20% | 5.80 | -0.20 | -3.45% | 5.70 | 5.30 | 5.30 | 5.50 | 1,179,730 | 6.65 | 201 |
| SBACBANK | SBAC Bank PLC. | Main | 6.80 | 7.60 | -0.80 | ▼ -10.53% | 6.90 | -0.10 | -1.45% | 7.00 | 6.70 | 6.60 | 6.60 | 141,274 | 0.96 | 98 |
| STANCERAM | Standard Ceramic Industries Ltd. | Main | 64.50 | 74.20 | -9.70 | ▼ -13.07% | 66.30 | -1.80 | -2.71% | 65.40 | 64.00 | 64.00 | 68.10 | 1,592 | 0.10 | 52 |
| AAMRANET | AAMRANET | Main | 18.90 | 21.90 | -3.00 | ▼ -13.70% | 19.50 | -0.60 | -3.08% | 18.70 | 18.40 | 17.40 | 17.90 | 325,166 | 6.24 | 341 |
| BDFINANCE | Bangladesh Finance PLC. | Main | 11.60 | 13.60 | -2.00 | ▼ -14.71% | 11.70 | -0.10 | -0.85% | 12.10 | 11.70 | 11.30 | 12.40 | 164,449 | 1.92 | 107 |
| IFIC | IFIC Bank PLC | Main | 4.90 | 5.80 | -0.90 | ▼ -15.52% | 5.00 | -0.10 | -2.00% | 5.10 | 5.00 | 4.70 | 4.60 | 698,385 | 3.43 | 147 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Main | 12.70 | 15.20 | -2.50 | ▼ -16.45% | 13.40 | -0.70 | -5.22% | 12.50 | 11.90 | 12.00 | 12.20 | 4,099,213 | 53.27 | 1,229 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Main | 345.90 | 419.90 | -74.00 | ▼ -17.62% | 348.30 | -2.40 | -0.69% | 394.60 | 391.80 | 389.80 | 388.90 | 44,429 | 15.41 | 1,672 |
| ARAMIT | Aramit Limited | Main | 178.40 | 220.50 | -42.10 | ▼ -19.09% | 180.10 | -1.70 | -0.94% | 185.00 | 184.00 | 168.10 | 187.20 | 10,638 | 1.91 | 182 |
| DACCADYE | The Dacca Dyeing & Manufacturing Co.Ltd. | Main | 15.70 | 20.50 | -4.80 | ▼ -23.41% | 15.90 | -0.20 | -1.26% | 15.90 | 15.90 | 15.40 | 16.10 | 74,242 | 1.18 | 95 |
| RUPALIBANK | Rupali Bank PLC. | Main | 16.90 | 22.10 | -5.20 | ▼ -23.53% | 17.00 | -0.10 | -0.59% | 17.00 | 17.20 | 17.00 | 17.30 | 57,926 | 0.98 | 43 |
| STANDBANKL | Standard Islami Bank PLC. | Main | 4.40 | 6.10 | -1.70 | ▼ -27.87% | 4.50 | -0.10 | -2.22% | 4.50 | 4.60 | 4.40 | 4.40 | 515,226 | 2.27 | 134 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Main | 7.20 | 10.80 | -3.60 | ▼ -33.33% | 7.90 | -0.70 | -8.86% | 7.20 | 7.60 | 8.00 | 7.60 | 3,538,541 | 26.07 | 833 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Main | 53.90 | 96.70 | -42.80 | ▼ -44.26% | 54.70 | -0.80 | -1.46% | 54.70 | 45.80 | 42.50 | 46.30 | 1,972,118 | 108.11 | 3,725 |
| ORIONINFU | Orion Infusion Ltd. | Main | 273.00 | 528.80 | -255.80 | ▼ -48.37% | 274.70 | -1.70 | -0.62% | 232.30 | 194.30 | 160.70 | 195.40 | 895,970 | 244.08 | 7,891 |
| KBPPWBIL | Khan Brothers PP Woven Bag Industries Limited | Main | 39.70 | 149.40 | -109.70 | ▼ -73.43% | 39.90 | -0.20 | -0.50% | 37.80 | 31.40 | 28.20 | 30.10 | 3,275,104 | 133.01 | 4,917 |
| ACHIASF | Achia Sea Foods Limited | SME | 27.40 | - | - | -no data | 27.90 | -0.50 | -1.79% | 28.70 | 29.10 | 28.80 | 29.00 | 3,800 | 0.10 | 20 |
| BENGALBISC | Bengal Biscuits Ltd. | SME | 75.30 | - | - | -no data | 76.00 | -0.70 | -0.92% | 80.00 | 76.30 | 78.40 | 73.20 | 501 | 0.04 | 8 |
| CRAFTSMAN | Craftsman Footwear and Accessories PLC. | SME | 29.50 | - | - | -no data | 30.00 | -0.50 | -1.67% | 31.40 | 28.90 | 29.00 | 29.30 | 12,551 | 0.37 | 54 |
| KBSEED | Krishibid Seed Limited | SME | 9.10 | - | - | -no data | 9.50 | -0.40 | -4.21% | 9.30 | 9.80 | 9.50 | 9.40 | 2,501 | 0.02 | 3 |
| MAMUNAGRO | Mamun Agro Products Limited | SME | 17.10 | - | - | -no data | 17.40 | -0.30 | -1.72% | 17.70 | 17.70 | 17.70 | 17.60 | 23,230 | 0.40 | 15 |
| NIALCO | Nialco Alloys Ltd. | SME | 28.50 | - | - | -no data | 28.70 | -0.20 | -0.70% | 29.40 | 28.90 | 28.10 | 27.90 | 2,210 | 0.06 | 40 |
| ORYZAAGRO | Oryza Agro Industries Ltd. | SME | 8.40 | - | - | -no data | 8.50 | -0.10 | -1.18% | 8.70 | 8.50 | 8.50 | 8.50 | 74,282 | 0.62 | 30 |