▼ Stocks Down Today, 182
← Back to dashboardEvery stock that closed down on 2026-08-13, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.
📅 Compare against an earlier price
Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.
Comparing 2024-08-15 → 2026-08-13
(2 Years, about 728 days)
78
higher than back then
98
lower than back then
+2.03%
average move of these 182 stocks
5
not yet listed / no price that far back
Sorted by the biggest gain over this period. If a stock didn't trade on 2024-08-15 exactly, its last close before that date is used, hover the old price to see which date that was.
| Stock | Company | Board | Price now | Price on 2024-08-15 | Change ৳ | Change % (2 Years) | Yesterday | Change | % today | 3 days ago | 5 days ago | 7 days ago | 10 days ago | Volume | Value (mn) | Trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINAGE | Dominage Steel Building Systems Limited | Main | 78.20 | 12.90 | +65.30 | ▲ +506.20% | 78.90 | -0.70 | -0.89% | 78.70 | 84.60 | 83.10 | 84.50 | 1,888,351 | 147.96 | 1,681 |
| SHARPIND | Sharp Industries PLC | Main | 43.80 | 14.10 | +29.70 | ▲ +210.64% | 44.10 | -0.30 | -0.68% | 42.50 | 39.10 | 39.50 | 35.40 | 8,051,187 | 356.62 | 3,806 |
| FINEFOODS | Fine Foods Limited | Main | 441.50 | 152.00 | +289.50 | ▲ +190.46% | 452.40 | -10.90 | -2.41% | 458.90 | 453.80 | 460.60 | 476.80 | 102,945 | 45.64 | 1,206 |
| ASIATICLAB | Asiatic Laboratories Limited | Main | 117.20 | 41.30 | +75.90 | ▲ +183.78% | 117.30 | -0.10 | -0.09% | 112.80 | 117.90 | 119.00 | 126.30 | 753,281 | 88.56 | 1,645 |
| USMANIAGL | Usmania Glass Sheet Factory Limited | Main | 66.30 | 40.00 | +26.30 | ▲ +65.75% | 67.40 | -1.10 | -1.63% | 67.10 | 71.10 | 72.50 | 62.50 | 34,228 | 2.28 | 214 |
| EXIM1STMF | EXIM Bank 1st Mutual Fund | Main | 6.80 | 4.20 | +2.60 | ▲ +61.90% | 6.90 | -0.10 | -1.45% | 7.00 | 7.00 | 6.80 | 6.20 | 5,144,191 | 34.96 | 666 |
| PRIMEINSUR | Prime Islami Insurance PLC | Main | 62.50 | 39.10 | +23.40 | ▲ +59.85% | 65.30 | -2.80 | -4.29% | 62.60 | 60.50 | 57.60 | 49.70 | 2,699,728 | 172.33 | 2,799 |
| RELIANCINS | Reliance Insurance PLC. | Main | 112.80 | 70.60 | +42.20 | ▲ +59.77% | 113.50 | -0.70 | -0.62% | 111.40 | 112.20 | 114.10 | 114.80 | 111,826 | 12.55 | 525 |
| CITYGENINS | City Insurance PLC. | Main | 123.70 | 78.80 | +44.90 | ▲ +56.98% | 124.90 | -1.20 | -0.96% | 120.60 | 115.00 | 113.70 | 111.90 | 145,163 | 17.95 | 244 |
| BSRMSTEEL | BSRM Steels Limited | Main | 94.20 | 61.00 | +33.20 | ▲ +54.43% | 94.80 | -0.60 | -0.63% | 95.30 | 95.90 | 98.80 | 97.30 | 280,456 | 26.45 | 872 |
| PROVATIINS | Provati Insurance PLC. | Main | 57.70 | 38.50 | +19.20 | ▲ +49.87% | 59.00 | -1.30 | -2.20% | 58.60 | 59.90 | 58.80 | 60.50 | 524,061 | 30.52 | 917 |
| ISNLTD | Information Services Network Ltd. | Main | 64.40 | 43.80 | +20.60 | ▲ +47.03% | 64.60 | -0.20 | -0.31% | 60.10 | 59.50 | 60.00 | 59.80 | 385,761 | 24.91 | 1,065 |
| ISLAMIINS | Islami Insurance Bangladesh Limited | Main | 64.10 | 44.00 | +20.10 | ▲ +45.68% | 64.60 | -0.50 | -0.77% | 64.40 | 65.60 | 61.80 | 60.10 | 129,777 | 8.32 | 220 |
| NFML | National Feed Mill Limited | Main | 19.90 | 13.80 | +6.10 | ▲ +44.20% | 20.00 | -0.10 | -0.50% | 20.00 | 20.40 | 21.30 | 20.70 | 617,653 | 12.32 | 556 |
| SICL | Sikder Insurance Company Limited | Main | 37.60 | 26.20 | +11.40 | ▲ +43.51% | 37.80 | -0.20 | -0.53% | 37.30 | 37.00 | 36.00 | 39.00 | 160,436 | 6.04 | 336 |
| CAPMBDBLMF | CAPM BDBL Mutual Fund 01 | Main | 10.30 | 7.20 | +3.10 | ▲ +43.06% | 10.70 | -0.40 | -3.74% | 11.20 | 11.40 | 11.90 | 10.10 | 2,027,371 | 21.10 | 766 |
| ENVOYTEX | Envoy Textiles Limited | Main | 56.30 | 39.40 | +16.90 | ▲ +42.89% | 56.60 | -0.30 | -0.53% | 55.90 | 56.20 | 57.70 | 58.50 | 213,446 | 12.04 | 396 |
| BPPL | Baraka Patenga Power Limited | Main | 21.50 | 15.10 | +6.40 | ▲ +42.38% | 21.60 | -0.10 | -0.46% | 21.40 | 21.70 | 21.00 | 20.40 | 2,333,304 | 50.35 | 1,009 |
| PENINSULA | The Peninsula Chittagong PLC | Main | 24.20 | 17.30 | +6.90 | ▲ +39.88% | 24.50 | -0.30 | -1.22% | 24.50 | 24.90 | 25.00 | 24.90 | 174,842 | 4.25 | 285 |
| STANDARINS | Standard Insurance PLC. | Main | 52.60 | 37.80 | +14.80 | ▲ +39.15% | 53.00 | -0.40 | -0.75% | 52.30 | 52.30 | 50.40 | 50.50 | 249,572 | 13.20 | 412 |
| PRIMEBANK | Prime Bank PLC. | Main | 30.20 | 22.40 | +7.80 | ▲ +34.82% | 30.30 | -0.10 | -0.33% | 30.00 | 30.10 | 30.20 | 30.50 | 186,095 | 5.61 | 212 |
| EASTRNLUB | Eastern Lubricants Blenders PLC. | Main | 2,066.90 | 1,556.40 | +510.50 | ▲ +32.80% | 2,069.90 | -3.00 | -0.14% | 2,068.60 | 2,062.10 | 2,098.60 | 2,081.30 | 3,961 | 8.20 | 421 |
| SINOBANGLA | Sinobangla Industries Ltd. | Main | 56.40 | 42.50 | +13.90 | ▲ +32.71% | 56.80 | -0.40 | -0.70% | 56.90 | 57.10 | 58.10 | 58.20 | 239,586 | 13.55 | 500 |
| MLDYEING | M.L. Dyeing Limited | Main | 17.00 | 12.90 | +4.10 | ▲ +31.78% | 17.40 | -0.40 | -2.30% | 18.60 | 17.70 | 17.60 | 16.90 | 8,824,654 | 152.68 | 3,278 |
| YPL | Yeakin Polymer Limited | Main | 23.60 | 18.10 | +5.50 | ▲ +30.39% | 23.80 | -0.20 | -0.84% | 23.80 | 24.60 | 25.20 | 25.10 | 242,433 | 5.75 | 331 |
| CAPMIBBLMF | CAPM IBBL Islamic Mutual Fund | Main | 13.50 | 10.40 | +3.10 | ▲ +29.81% | 13.80 | -0.30 | -2.17% | 13.90 | 14.00 | 14.40 | 13.30 | 660,901 | 8.93 | 257 |
| PURABIGEN | Purabi Gen. Insurance Company Ltd. | Main | 32.30 | 24.90 | +7.40 | ▲ +29.72% | 32.50 | -0.20 | -0.62% | 32.40 | 32.10 | 31.30 | 31.80 | 390,860 | 12.62 | 349 |
| CITYBANK | City Bank PLC. | Main | 31.20 | 24.10 | +7.10 | ▲ +29.46% | 31.30 | -0.10 | -0.32% | 31.20 | 31.50 | 31.50 | 31.50 | 2,391,721 | 74.56 | 1,334 |
| SONARBAINS | Sonar Bangla Insurance Ltd. | Main | 40.70 | 31.60 | +9.10 | ▲ +28.80% | 41.10 | -0.40 | -0.97% | 43.00 | 41.90 | 39.20 | 40.30 | 326,471 | 13.34 | 525 |
| ARGONDENIM | Argon Denims Limited | Main | 23.80 | 18.60 | +5.20 | ▲ +27.96% | 24.10 | -0.30 | -1.24% | 23.20 | 23.80 | 24.40 | 25.20 | 2,297,117 | 55.12 | 1,154 |
| NCCBANK | National Credit and Commerce Bank PLC. | Main | 15.40 | 12.20 | +3.20 | ▲ +26.23% | 15.70 | -0.30 | -1.91% | 15.40 | 15.30 | 15.50 | 15.40 | 2,205,526 | 34.12 | 582 |
| UNITEDFIN | United Finance PLC. | Main | 19.00 | 15.20 | +3.80 | ▲ +25.00% | 19.10 | -0.10 | -0.52% | 18.40 | 19.30 | 19.10 | 17.50 | 1,587,112 | 29.98 | 630 |
| RUPALIINS | Rupali Insurance Company Ltd. | Main | 31.80 | 26.00 | +5.80 | ▲ +22.31% | 31.90 | -0.10 | -0.31% | 31.10 | 30.30 | 29.30 | 30.10 | 1,232,740 | 39.24 | 919 |
| SIMTEX | Simtex Industries PLC. | Main | 27.70 | 22.70 | +5.00 | ▲ +22.03% | 27.90 | -0.20 | -0.72% | 27.20 | 27.70 | 28.10 | 27.90 | 918,126 | 25.48 | 671 |
| SANDHANINS | Sandhani Life Insurance Company Ltd. | Main | 28.30 | 23.20 | +5.10 | ▲ +21.98% | 28.40 | -0.10 | -0.35% | 29.10 | 29.40 | 28.00 | 28.30 | 652,906 | 18.52 | 626 |
| ACFL | Aman Cotton Fibrous PLC. | Main | 23.60 | 19.40 | +4.20 | ▲ +21.65% | 23.70 | -0.10 | -0.42% | 23.70 | 23.90 | 24.00 | 24.60 | 76,902 | 1.83 | 80 |
| BRACBANK | BRAC Bank PLC. | Main | 64.40 | 53.10 | +11.30 | ▲ +21.28% | 64.60 | -0.20 | -0.31% | 64.40 | 63.50 | 64.00 | 63.90 | 644,311 | 41.51 | 1,025 |
| SAIHAMCOT | Saiham Cotton Mills Limited | Main | 22.80 | 18.80 | +4.00 | ▲ +21.28% | 23.20 | -0.40 | -1.72% | 22.20 | 22.30 | 22.50 | 22.90 | 4,952,044 | 113.89 | 2,038 |
| KDSALTD | KDS Accessories Limited | Main | 50.40 | 41.60 | +8.80 | ▲ +21.15% | 50.70 | -0.30 | -0.59% | 50.40 | 50.00 | 51.20 | 50.60 | 117,004 | 5.91 | 294 |
| SHEPHERD | Shepherd Industries PLC | Main | 17.30 | 14.40 | +2.90 | ▲ +20.14% | 17.60 | -0.30 | -1.70% | 17.40 | 17.40 | 17.70 | 17.90 | 1,700,693 | 29.72 | 736 |
| EASTLAND | Eastland Insurance PLC. | Main | 30.00 | 25.10 | +4.90 | ▲ +19.52% | 30.10 | -0.10 | -0.33% | 30.90 | 29.70 | 29.00 | 28.70 | 406,587 | 12.16 | 445 |
| MEGCONMILK | Meghna Condensed Milk Industries Ltd. | Main | 33.30 | 28.20 | +5.10 | ▲ +18.09% | 33.70 | -0.40 | -1.19% | 32.70 | 34.10 | 34.50 | 36.00 | 41,104 | 1.37 | 131 |
| EHL | Eastern Housing Limited | Main | 93.40 | 79.10 | +14.30 | ▲ +18.08% | 94.20 | -0.80 | -0.85% | 93.40 | 95.10 | 95.00 | 94.20 | 193,067 | 18.08 | 651 |
| TILIL | Trust Islami Life Insurance PLC. | Main | 50.80 | 43.20 | +7.60 | ▲ +17.59% | 51.40 | -0.60 | -1.17% | 53.10 | 53.10 | 53.30 | 52.60 | 353,361 | 17.96 | 734 |
| ACI | Advanced Chemical Industries PLC | Main | 198.20 | 168.80 | +29.40 | ▲ +17.42% | 199.50 | -1.30 | -0.65% | 199.20 | 202.20 | 205.30 | 201.80 | 61,701 | 12.25 | 618 |
| ATLASBANG | Atlas Bangladesh Ltd. | Main | 90.30 | 77.00 | +13.30 | ▲ +17.27% | 92.00 | -1.70 | -1.85% | 92.50 | 95.00 | 94.60 | 93.00 | 20,390 | 1.86 | 147 |
| REGENTTEX | Regent Textile Mills Limited | Main | 6.80 | 5.80 | +1.00 | ▲ +17.24% | 7.00 | -0.20 | -2.86% | 6.90 | 7.10 | 7.30 | 7.30 | 189,189 | 1.30 | 130 |
| ICBAGRANI1 | ICB AMCL First Agrani Bank Mutual Fund | Main | 9.00 | 7.70 | +1.30 | ▲ +16.88% | 9.10 | -0.10 | -1.10% | 9.00 | 9.10 | 9.50 | 8.30 | 1,339,154 | 12.16 | 303 |
| EASTERNINS | Eastern Insurance PLC. | Main | 63.70 | 54.70 | +9.00 | ▲ +16.45% | 64.20 | -0.50 | -0.78% | 65.00 | 64.70 | 61.80 | 59.60 | 450,584 | 28.88 | 655 |
| BSC | Bangladesh Shipping Corporation | Main | 118.50 | 101.80 | +16.70 | ▲ +16.40% | 120.40 | -1.90 | -1.58% | 121.80 | 121.10 | 122.40 | 121.40 | 541,263 | 64.31 | 1,649 |
| BDCOM | BDCOM Online Ltd. | Main | 32.70 | 28.70 | +4.00 | ▲ +13.94% | 33.00 | -0.30 | -0.91% | 32.40 | 32.90 | 33.70 | 32.80 | 381,378 | 12.54 | 498 |
| DSSL | Dragon Sweater and Spinning Limited | Main | 13.20 | 11.60 | +1.60 | ▲ +13.79% | 13.40 | -0.20 | -1.49% | 13.40 | 13.70 | 14.30 | 14.20 | 2,989,480 | 39.78 | 1,096 |
| PRIME1ICBA | Prime Bank 1st ICB AMCL Mutual Fund | Main | 6.70 | 5.90 | +0.80 | ▲ +13.56% | 6.80 | -0.10 | -1.47% | 6.80 | 7.00 | 7.20 | 6.40 | 200,319 | 1.35 | 137 |
| QUEENSOUTH | Queen South Textile Mills Limited | Main | 18.50 | 16.30 | +2.20 | ▲ +13.50% | 19.00 | -0.50 | -2.63% | 18.40 | 18.80 | 19.20 | 17.80 | 3,262,529 | 61.22 | 1,527 |
| AZIZPIPES | Aziz Pipes Ltd. | Main | 80.90 | 72.30 | +8.60 | ▲ +11.89% | 81.60 | -0.70 | -0.86% | 83.10 | 81.30 | 80.10 | 75.30 | 42,112 | 3.42 | 222 |
| NAHEEACP | Nahee Aluminum Composite Panel PLC. | Main | 36.70 | 33.00 | +3.70 | ▲ +11.21% | 36.90 | -0.20 | -0.54% | 36.10 | 36.00 | 36.00 | 36.80 | 504,279 | 18.43 | 489 |
| MARICO | Marico Bangladesh Limited | Main | 2,723.20 | 2,450.10 | +273.10 | ▲ +11.15% | 2,727.50 | -4.30 | -0.16% | 2,717.50 | 2,720.50 | 2,723.50 | 2,749.70 | 1,497 | 4.08 | 257 |
| VFSTDL | VFS Thread Dyeing Limited | Main | 16.40 | 14.80 | +1.60 | ▲ +10.81% | 16.50 | -0.10 | -0.61% | 16.60 | 16.80 | 17.50 | 17.20 | 898,336 | 14.84 | 482 |
| BSCPLC | Bangladesh Submarine Cables PLC | Main | 157.30 | 142.50 | +14.80 | ▲ +10.39% | 157.70 | -0.40 | -0.25% | 156.30 | 156.10 | 156.30 | 159.10 | 32,105 | 5.04 | 168 |
| MHSML | Mozaffar Hossain Spinning Mills Ltd. | Main | 22.80 | 20.70 | +2.10 | ▲ +10.14% | 23.10 | -0.30 | -1.30% | 22.40 | 23.00 | 23.50 | 23.20 | 1,085,791 | 24.92 | 749 |
| BSRMLTD | Bangladesh Steel Re-Rolling Mills Limited | Main | 99.60 | 90.70 | +8.90 | ▲ +9.81% | 99.80 | -0.20 | -0.20% | 98.70 | 101.40 | 103.30 | 103.90 | 69,410 | 6.92 | 351 |
| ITC | IT Consultants PLC. | Main | 47.70 | 43.50 | +4.20 | ▲ +9.66% | 48.20 | -0.50 | -1.04% | 48.90 | 49.10 | 51.20 | 52.60 | 861,684 | 41.42 | 1,197 |
| SUNLIFEINS | Sunlife Insurance Company Limited | Main | 61.10 | 55.90 | +5.20 | ▲ +9.30% | 63.50 | -2.40 | -3.78% | 66.00 | 66.90 | 68.00 | 69.90 | 656,988 | 40.62 | 1,156 |
| GREENDELMF | Green Delta Mutual Fund | Main | 5.00 | 4.60 | +0.40 | ▲ +8.70% | 5.10 | -0.10 | -1.96% | 5.20 | 5.40 | 5.70 | 4.90 | 651,874 | 3.27 | 148 |
| BDTHAI | Bd.Thai Aluminium Ltd. | Main | 18.10 | 16.70 | +1.40 | ▲ +8.38% | 18.30 | -0.20 | -1.09% | 18.30 | 18.80 | 19.20 | 19.10 | 1,246,715 | 22.60 | 1,062 |
| SEMLIBBLSF | SEML IBBL Shariah Fund | Main | 7.80 | 7.20 | +0.60 | ▲ +8.33% | 7.90 | -0.10 | -1.27% | 8.00 | 8.20 | 8.50 | 8.00 | 60,911 | 0.48 | 53 |
| SONALIPAPR | Sonali Paper & Board Mills Ltd. | Main | 248.50 | 232.30 | +16.20 | ▲ +6.97% | 248.80 | -0.30 | -0.12% | 248.30 | 244.10 | 238.20 | 235.60 | 171,569 | 42.84 | 1,366 |
| TALLUSPIN | Tallu Spinning Mills Ltd. | Main | 8.10 | 7.60 | +0.50 | ▲ +6.58% | 8.20 | -0.10 | -1.22% | 8.10 | 8.20 | 8.10 | 8.30 | 268,767 | 2.20 | 114 |
| MJLBD | MJL Bangladesh PLC. | Main | 92.90 | 87.70 | +5.20 | ▲ +5.93% | 93.00 | -0.10 | -0.11% | 92.80 | 93.60 | 94.30 | 93.80 | 60,758 | 5.66 | 296 |
| HWAWELLTEX | Hwa Well Textiles (BD) PLC. | Main | 49.10 | 46.80 | +2.30 | ▲ +4.91% | 50.20 | -1.10 | -2.19% | 49.10 | 51.00 | 51.40 | 49.90 | 319,027 | 15.74 | 397 |
| CROWNCEMNT | Crown Cement PLC. | Main | 66.20 | 63.50 | +2.70 | ▲ +4.25% | 66.30 | -0.10 | -0.15% | 66.30 | 67.80 | 67.90 | 69.40 | 9,954 | 0.66 | 66 |
| SILCOPHL | Silco Pharmaceuticals Limited | Main | 20.20 | 19.40 | +0.80 | ▲ +4.12% | 20.50 | -0.30 | -1.46% | 20.50 | 20.80 | 21.60 | 21.30 | 665,465 | 13.50 | 542 |
| SILVAPHL | Silva Pharmaceuticals Limited | Main | 16.20 | 15.70 | +0.50 | ▲ +3.18% | 16.40 | -0.20 | -1.22% | 16.50 | 16.70 | 17.40 | 16.90 | 657,516 | 10.68 | 501 |
| RAKCERAMIC | RAK Ceramics (Bangladesh) Limited | Main | 30.70 | 29.90 | +0.80 | ▲ +2.68% | 31.20 | -0.50 | -1.60% | 30.10 | 30.30 | 31.00 | 31.10 | 281,318 | 8.73 | 394 |
| HFL | Hamid Fabrics PLC | Main | 16.00 | 15.80 | +0.20 | ▲ +1.27% | 16.10 | -0.10 | -0.62% | 16.00 | 15.10 | 15.20 | 15.50 | 238,361 | 3.83 | 184 |
| QUASEMIND | Quasem Industries Ltd. | Main | 44.50 | 44.10 | +0.40 | ▲ +0.91% | 44.60 | -0.10 | -0.22% | 44.70 | 45.30 | 46.30 | 46.00 | 244,687 | 10.91 | 351 |
| BDTHAIFOOD | BD Thai Food & Beverage Limited | Main | 24.00 | 23.80 | +0.20 | ▲ +0.84% | 24.40 | -0.40 | -1.64% | 24.50 | 25.30 | 25.20 | 24.50 | 1,148,200 | 27.61 | 954 |
| FARCHEM | Far Chemical Industries Limited | Main | 22.30 | 22.20 | +0.10 | ▲ +0.45% | 23.00 | -0.70 | -3.04% | 23.90 | 24.40 | 24.60 | 24.70 | 2,036,824 | 46.17 | 1,367 |
| BBS | Bangladesh Building Systems PLC. | Main | 15.10 | 15.10 | 0.00 | ■ 0.00% | 15.20 | -0.10 | -0.66% | 15.30 | 15.60 | 16.30 | 15.50 | 1,087,808 | 16.47 | 419 |
| MONNOFABR | Monno Fabrics Limited | Main | 23.40 | 23.60 | -0.20 | ▼ -0.85% | 23.80 | -0.40 | -1.68% | 24.00 | 24.40 | 24.70 | 23.10 | 2,114,085 | 49.87 | 1,209 |
| DBH1STMF | DBH First Mutual Fund | Main | 5.60 | 5.70 | -0.10 | ▼ -1.75% | 5.70 | -0.10 | -1.75% | 5.80 | 5.90 | 6.20 | 5.60 | 1,017,207 | 5.71 | 256 |
| MPETROLEUM | Meghna Petroleum PLC. | Main | 213.20 | 218.20 | -5.00 | ▼ -2.29% | 213.50 | -0.30 | -0.14% | 214.40 | 215.60 | 214.70 | 213.30 | 61,010 | 12.95 | 569 |
| MTB | Mutual Trust Bank PLC | Main | 13.40 | 13.80 | -0.40 | ▼ -2.90% | 13.50 | -0.10 | -0.74% | 13.30 | 13.20 | 13.40 | 13.60 | 1,381,567 | 18.60 | 139 |
| AGRANINS | Agrani Insurance PLC. | Main | 31.90 | 33.00 | -1.10 | ▼ -3.33% | 32.10 | -0.20 | -0.62% | 32.40 | 31.50 | 30.90 | 31.10 | 310,344 | 9.89 | 420 |
| DBH | DBH Finance PLC. | Main | 44.10 | 45.70 | -1.60 | ▼ -3.50% | 44.20 | -0.10 | -0.23% | 42.80 | 43.00 | 43.10 | 43.10 | 252,266 | 11.05 | 336 |
| PRIMELIFE | Prime Islami Life Insurance Ltd. | Main | 41.30 | 43.00 | -1.70 | ▼ -3.95% | 42.00 | -0.70 | -1.67% | 43.10 | 43.70 | 41.50 | 41.10 | 55,053 | 2.29 | 181 |
| JAMUNAOIL | Jamuna Oil PLC. | Main | 182.20 | 191.30 | -9.10 | ▼ -4.76% | 183.00 | -0.80 | -0.44% | 182.80 | 183.70 | 183.10 | 183.00 | 15,178 | 2.77 | 195 |
| KPPL | Khulna Printing & Packaging Limited | Main | 15.00 | 15.80 | -0.80 | ▼ -5.06% | 15.10 | -0.10 | -0.66% | 15.30 | 14.90 | 15.10 | 15.20 | 371,443 | 5.59 | 282 |
| EPGL | Energypac Power Generation PLC. | Main | 20.40 | 21.50 | -1.10 | ▼ -5.12% | 20.80 | -0.40 | -1.92% | 20.30 | 20.90 | 20.30 | 20.00 | 538,150 | 11.00 | 571 |
| ROBI | Robi Axiata PLC. | Main | 31.80 | 33.60 | -1.80 | ▼ -5.36% | 32.00 | -0.20 | -0.62% | 31.60 | 31.80 | 31.80 | 32.10 | 1,031,611 | 32.84 | 721 |
| PADMAOIL | Padma Oil PLC. | Main | 198.90 | 210.70 | -11.80 | ▼ -5.60% | 199.70 | -0.80 | -0.40% | 200.60 | 200.90 | 200.40 | 201.80 | 20,684 | 4.12 | 263 |
| SQUARETEXT | Square Textiles PLC. | Main | 51.80 | 54.90 | -3.10 | ▼ -5.65% | 52.30 | -0.50 | -0.96% | 52.00 | 50.70 | 51.30 | 51.00 | 26,645 | 1.38 | 96 |
| NTLTUBES | National Tubes Limited | Main | 69.20 | 73.40 | -4.20 | ▼ -5.72% | 69.60 | -0.40 | -0.57% | 69.90 | 68.50 | 69.60 | 70.00 | 99,198 | 6.90 | 428 |
| POPULARLIF | Popular Life Insurance Co. Ltd. | Main | 58.20 | 61.80 | -3.60 | ▼ -5.83% | 59.40 | -1.20 | -2.02% | 60.40 | 61.30 | 58.60 | 60.30 | 241,352 | 14.12 | 628 |
| MIRACLEIND | Miracle Industries Ltd. | Main | 30.60 | 32.70 | -2.10 | ▼ -6.42% | 31.10 | -0.50 | -1.61% | 30.90 | 30.20 | 30.00 | 29.50 | 174,570 | 5.41 | 366 |
| SQURPHARMA | Square Pharmaceuticals PLC. | Main | 219.20 | 234.90 | -15.70 | ▼ -6.68% | 220.10 | -0.90 | -0.41% | 219.90 | 220.00 | 220.10 | 218.10 | 245,124 | 53.80 | 1,698 |
| CRYSTALINS | Crystal Insurance Company Limited | Main | 69.00 | 74.10 | -5.10 | ▼ -6.88% | 69.50 | -0.50 | -0.72% | 70.00 | 70.40 | 68.50 | 70.10 | 81,731 | 5.65 | 333 |
| DHAKABANK | Dhaka Bank PLC. | Main | 12.30 | 13.30 | -1.00 | ▼ -7.52% | 12.40 | -0.10 | -0.81% | 12.10 | 12.00 | 12.20 | 12.20 | 1,157,612 | 14.27 | 310 |
| FUWANGCER | Fu-Wang Ceramic Industries Ltd. | Main | 16.70 | 18.10 | -1.40 | ▼ -7.73% | 16.80 | -0.10 | -0.60% | 17.10 | 17.50 | 17.40 | 16.70 | 1,463,460 | 24.47 | 638 |
| OLYMPIC | Olympic Industries PLC. | Main | 151.10 | 164.90 | -13.80 | ▼ -8.37% | 153.00 | -1.90 | -1.24% | 150.60 | 151.70 | 153.30 | 154.60 | 137,407 | 20.77 | 724 |
| ARAMIT | Aramit Limited | Main | 204.90 | 225.20 | -20.30 | ▼ -9.01% | 205.30 | -0.40 | -0.19% | 205.10 | 204.30 | 203.80 | 205.40 | 11,792 | 2.41 | 163 |
| SALVO | Salvo Organic Industries PLC. | Main | 36.90 | 40.60 | -3.70 | ▼ -9.11% | 37.20 | -0.30 | -0.81% | 37.30 | 37.50 | 37.80 | 37.70 | 506,979 | 18.78 | 686 |
| 1JANATAMF | First Janata Bank Mutual Fund | Main | 3.80 | 4.20 | -0.40 | ▼ -9.52% | 3.90 | -0.10 | -2.56% | 3.90 | 4.00 | 4.20 | 3.90 | 1,297,554 | 4.98 | 230 |
| IFADAUTOS | IFAD Autos PLC. | Main | 25.70 | 28.80 | -3.10 | ▼ -10.76% | 25.90 | -0.20 | -0.77% | 26.00 | 26.20 | 26.40 | 25.90 | 207,467 | 5.35 | 243 |
| CONFIDCEM | Confidence Cement PLC. | Main | 66.80 | 75.70 | -8.90 | ▼ -11.76% | 67.30 | -0.50 | -0.74% | 66.80 | 67.50 | 68.20 | 68.70 | 154,517 | 10.34 | 389 |
| PRAGATILIF | Pragati Life Insurance PLC. | Main | 164.80 | 187.50 | -22.70 | ▼ -12.11% | 166.10 | -1.30 | -0.78% | 173.30 | 169.10 | 163.90 | 167.10 | 103,603 | 17.13 | 714 |
| BEACONPHAR | Beacon Pharmaceuticals PLC | Main | 107.50 | 123.90 | -16.40 | ▼ -13.24% | 108.30 | -0.80 | -0.74% | 107.10 | 107.70 | 108.60 | 108.20 | 115,981 | 12.45 | 652 |
| PROGRESLIF | Progressive Life Insurance Co. Ltd. | Main | 39.80 | 45.90 | -6.10 | ▼ -13.29% | 40.20 | -0.40 | -1.00% | 40.50 | 41.10 | 39.90 | 40.40 | 9,422 | 0.38 | 107 |
| MIDLANDBNK | Midland Bank PLC. | Main | 18.50 | 21.50 | -3.00 | ▼ -13.95% | 18.60 | -0.10 | -0.54% | 18.10 | 18.10 | 18.50 | 18.60 | 1,962,063 | 36.40 | 903 |
| TECHNODRUG | Techno Drugs Ltd. | Main | 45.20 | 52.60 | -7.40 | ▼ -14.07% | 45.30 | -0.10 | -0.22% | 46.30 | 46.10 | 47.30 | 47.20 | 696,261 | 31.57 | 1,047 |
| DUTCHBANGL | Dutch-Bangla Bank PLC. | Main | 48.90 | 57.10 | -8.20 | ▼ -14.36% | 49.40 | -0.50 | -1.01% | 48.80 | 48.80 | 49.10 | 50.10 | 273,442 | 13.36 | 375 |
| NATLIFEINS | National Life Insurance PLC | Main | 102.40 | 120.40 | -18.00 | ▼ -14.95% | 102.70 | -0.30 | -0.29% | 104.70 | 105.10 | 101.60 | 103.40 | 33,100 | 3.40 | 196 |
| MIRAKHTER | Mir Akhter Hossain Limited | Main | 40.60 | 48.30 | -7.70 | ▼ -15.94% | 40.90 | -0.30 | -0.73% | 41.20 | 42.10 | 42.30 | 41.60 | 400,008 | 16.27 | 672 |
| ICBSONALI1 | ICB AMCL Sonali Bank Limited 1st Mutual Fund | Main | 6.80 | 8.10 | -1.30 | ▼ -16.05% | 6.90 | -0.10 | -1.45% | 7.20 | 7.30 | 7.50 | 6.20 | 2,401,674 | 16.27 | 327 |
| SUMITPOWER | Summit Power Limited | Main | 16.50 | 19.80 | -3.30 | ▼ -16.67% | 16.70 | -0.20 | -1.20% | 16.80 | 16.90 | 17.00 | 16.80 | 1,520,377 | 25.18 | 878 |
| RDFOOD | Rangpur Dairy & Food Products Ltd. | Main | 27.00 | 32.50 | -5.50 | ▼ -16.92% | 27.40 | -0.40 | -1.46% | 27.20 | 27.80 | 27.90 | 28.00 | 678,942 | 18.43 | 806 |
| AIBL1STIMF | AIBL 1st Islamic Mutual Fund | Main | 6.30 | 7.60 | -1.30 | ▼ -17.11% | 6.40 | -0.10 | -1.56% | 6.50 | 6.50 | 6.60 | 6.40 | 1,122,612 | 7.07 | 292 |
| NHFIL | National Housing Finance PLC | Main | 29.60 | 36.30 | -6.70 | ▼ -18.46% | 29.80 | -0.20 | -0.67% | 28.80 | 29.40 | 30.40 | 30.80 | 242,159 | 7.17 | 352 |
| BDWELDING | Bangladesh Welding Electrodes Ltd. | Main | 13.70 | 17.00 | -3.30 | ▼ -19.41% | 13.80 | -0.10 | -0.72% | 13.70 | 14.00 | 14.10 | 13.90 | 67,409 | 0.92 | 81 |
| BERGERPBL | Berger Paints Bangladesh Ltd. | Main | 1,492.40 | 1,860.40 | -368.00 | ▼ -19.78% | 1,494.80 | -2.40 | -0.16% | 1,477.50 | 1,473.90 | 1,501.00 | 1,476.50 | 3,859 | 5.75 | 182 |
| LRBDL | Lub-rref (Bangladesh) Limited | Main | 15.70 | 19.70 | -4.00 | ▼ -20.30% | 15.80 | -0.10 | -0.63% | 15.60 | 15.90 | 16.20 | 15.60 | 325,549 | 5.12 | 220 |
| GENEXIL | Genex Infosys PLC | Main | 39.80 | 50.00 | -10.20 | ▼ -20.40% | 40.50 | -0.70 | -1.73% | 39.00 | 39.60 | 41.00 | 39.40 | 1,027,155 | 41.22 | 1,005 |
| DELTALIFE | Delta Life Insurance Company Ltd. | Main | 80.00 | 100.70 | -20.70 | ▼ -20.56% | 80.90 | -0.90 | -1.11% | 81.70 | 82.20 | 79.20 | 81.30 | 128,208 | 10.29 | 463 |
| GRAMEENS2 | Grameen One : Scheme Two | Main | 13.50 | 17.00 | -3.50 | ▼ -20.59% | 13.60 | -0.10 | -0.74% | 13.80 | 14.20 | 13.90 | 13.40 | 988,695 | 13.49 | 397 |
| BBSCABLES | BBS Cables PLC. | Main | 22.10 | 28.10 | -6.00 | ▼ -21.35% | 22.30 | -0.20 | -0.90% | 22.50 | 22.80 | 23.50 | 22.70 | 1,264,089 | 28.02 | 997 |
| GLDNJMF | ICB AMCL CMSF Golden Jubilee Mutual Fund | Main | 9.50 | 12.10 | -2.60 | ▼ -21.49% | 9.60 | -0.10 | -1.04% | 9.90 | 9.70 | 10.10 | 8.10 | 1,185,097 | 11.15 | 282 |
| DESHBANDHU | Deshbandhu Polymer Limited | Main | 21.90 | 28.10 | -6.20 | ▼ -22.06% | 22.10 | -0.20 | -0.90% | 22.00 | 22.60 | 23.00 | 22.80 | 469,659 | 10.30 | 444 |
| MEGHNALIFE | Meghna Life Insurance PLC | Main | 60.00 | 77.00 | -17.00 | ▼ -22.08% | 60.60 | -0.60 | -0.99% | 62.10 | 62.80 | 60.20 | 61.60 | 129,534 | 7.77 | 318 |
| LOVELLO | Taufika Foods and Lovello Ice-cream PLC | Main | 68.50 | 88.60 | -20.10 | ▼ -22.69% | 69.60 | -1.10 | -1.58% | 68.30 | 69.00 | 70.20 | 69.60 | 1,207,035 | 83.01 | 2,739 |
| EIL | Express Insurance Limited | Main | 34.00 | 44.50 | -10.50 | ▼ -23.60% | 34.40 | -0.40 | -1.16% | 34.80 | 34.30 | 32.50 | 32.40 | 703,653 | 24.01 | 758 |
| LANKABAFIN | LankaBangla Finance PLC. | Main | 17.40 | 22.80 | -5.40 | ▼ -23.68% | 17.60 | -0.20 | -1.14% | 17.30 | 17.70 | 17.80 | 18.00 | 2,286,863 | 39.77 | 1,218 |
| CAPITECGBF | Capitec Grameen Bank Growth Fund | Main | 10.40 | 13.80 | -3.40 | ▼ -24.64% | 10.50 | -0.10 | -0.95% | 10.90 | 10.80 | 10.90 | 9.60 | 3,267,010 | 34.15 | 911 |
| MONOSPOOL | Monospool Bangladesh PLC | Main | 118.90 | 158.70 | -39.80 | ▼ -25.08% | 119.00 | -0.10 | -0.08% | 117.10 | 116.30 | 118.90 | 119.30 | 212,094 | 25.32 | 1,082 |
| UNIQUEHRL | Unique Hotel & Resorts PLC | Main | 43.70 | 58.40 | -14.70 | ▼ -25.17% | 44.50 | -0.80 | -1.80% | 43.40 | 44.10 | 45.80 | 44.90 | 210,450 | 9.27 | 463 |
| JHRML | JMI Hospital Requisite Manufacturing Limited | Main | 54.80 | 73.40 | -18.60 | ▼ -25.34% | 55.90 | -1.10 | -1.97% | 52.10 | 51.20 | 50.70 | 50.00 | 648,698 | 35.55 | 1,112 |
| ISLAMIBANK | Islami Bank Bangladesh PLC. | Main | 29.50 | 39.90 | -10.40 | ▼ -26.07% | 29.90 | -0.40 | -1.34% | 29.70 | 30.30 | 30.50 | 31.90 | 88,503 | 2.62 | 359 |
| MONNOAGML | Monno Agro & General Machinery Limited | Main | 351.00 | 477.00 | -126.00 | ▼ -26.42% | 351.10 | -0.10 | -0.03% | 347.40 | 348.50 | 355.30 | 346.40 | 18,499 | 6.50 | 339 |
| TITASGAS | Titas Gas Transmission and Distribution PLC. | Main | 19.80 | 27.10 | -7.30 | ▼ -26.94% | 20.00 | -0.20 | -1.00% | 20.10 | 20.30 | 20.50 | 20.50 | 197,075 | 3.92 | 275 |
| ADNTEL | ADN Telecom Limited | Main | 66.50 | 92.40 | -25.90 | ▼ -28.03% | 67.20 | -0.70 | -1.04% | 66.20 | 66.70 | 68.30 | 67.70 | 125,742 | 8.36 | 500 |
| ARAMITCEM | Aramit Cement Limited | Main | 12.70 | 17.90 | -5.20 | ▼ -29.05% | 13.00 | -0.30 | -2.31% | 13.40 | 12.70 | 12.60 | 12.50 | 41,609 | 0.53 | 63 |
| GHCL | Global Heavy Chemicals Limited | Main | 23.60 | 33.30 | -9.70 | ▼ -29.13% | 24.10 | -0.50 | -2.07% | 24.00 | 24.10 | 24.80 | 24.80 | 122,977 | 2.92 | 196 |
| ICB | Investment Corporation Of Bangladesh | Main | 44.70 | 64.80 | -20.10 | ▼ -31.02% | 45.10 | -0.40 | -0.89% | 45.60 | 46.00 | 45.80 | 46.40 | 79,613 | 3.57 | 237 |
| RECKITTBEN | Reckitt Benckiser (Bangladesh) PLC | Main | 3,305.00 | 4,920.50 | -1,615.50 | ▼ -32.83% | 3,311.30 | -6.30 | -0.19% | 3,300.40 | 3,300.90 | 3,303.00 | 3,310.40 | 824 | 2.73 | 71 |
| SEAPEARL | Sea Pearl Beach Resort & Spa Limited | Main | 39.50 | 59.40 | -19.90 | ▼ -33.50% | 40.00 | -0.50 | -1.25% | 38.80 | 39.30 | 39.40 | 39.80 | 664,189 | 26.54 | 1,109 |
| GP | Grameenphone Ltd. | Main | 250.30 | 377.00 | -126.70 | ▼ -33.61% | 258.70 | -8.40 | -3.25% | 256.60 | 258.00 | 259.70 | 259.60 | 535,740 | 133.97 | 3,499 |
| SKTRIMS | SK Trims & Industries Limited | Main | 14.40 | 21.80 | -7.40 | ▼ -33.94% | 14.60 | -0.20 | -1.37% | 14.70 | 14.60 | 15.00 | 15.20 | 140,278 | 2.02 | 229 |
| LINDEBD | Linde Bangladesh Limited | Main | 721.00 | 1,091.60 | -370.60 | ▼ -33.95% | 721.30 | -0.30 | -0.04% | 718.90 | 718.50 | 724.00 | 725.70 | 3,643 | 2.63 | 162 |
| ALARABANK | Al-Arafah Islami Bank PLC. | Main | 16.00 | 24.30 | -8.30 | ▼ -34.16% | 16.50 | -0.50 | -3.03% | 15.90 | 16.20 | 16.00 | 17.40 | 62,564 | 1.00 | 60 |
| UNILEVERCL | Unilever Consumer Care Limited | Main | 2,040.40 | 3,136.70 | -1,096.30 | ▼ -34.95% | 2,041.60 | -1.20 | -0.06% | 2,041.40 | 2,041.60 | 2,043.60 | 2,048.00 | 398 | 0.81 | 76 |
| GPHISPAT | GPH Ispat Ltd. | Main | 18.50 | 28.50 | -10.00 | ▼ -35.09% | 18.70 | -0.20 | -1.07% | 18.60 | 19.10 | 19.40 | 19.40 | 872,686 | 16.17 | 496 |
| RUPALIBANK | Rupali Bank PLC. | Main | 17.70 | 27.30 | -9.60 | ▼ -35.16% | 17.80 | -0.10 | -0.56% | 17.30 | 17.50 | 17.60 | 17.30 | 78,642 | 1.39 | 71 |
| RELIANCE1 | Reliance One the first scheme of Reliance Insurance Mutual Fund | Main | 11.70 | 18.30 | -6.60 | ▼ -36.07% | 11.90 | -0.20 | -1.68% | 11.90 | 12.20 | 12.40 | 11.90 | 961,528 | 11.36 | 334 |
| FORTUNE | Fortune Shoes Limited | Main | 18.50 | 29.20 | -10.70 | ▼ -36.64% | 18.80 | -0.30 | -1.60% | 18.80 | 19.30 | 19.80 | 19.20 | 392,661 | 7.30 | 428 |
| CENTRALPHL | Central Pharmaceuticals Limited | Main | 11.20 | 17.90 | -6.70 | ▼ -37.43% | 11.40 | -0.20 | -1.75% | 11.30 | 11.50 | 12.00 | 11.30 | 549,029 | 6.16 | 325 |
| ORIONINFU | Orion Infusion Ltd. | Main | 260.10 | 424.90 | -164.80 | ▼ -38.79% | 265.10 | -5.00 | -1.89% | 267.20 | 262.10 | 270.20 | 285.30 | 262,784 | 68.58 | 3,633 |
| BDFINANCE | Bangladesh Finance PLC. | Main | 13.70 | 22.40 | -8.70 | ▼ -38.84% | 13.80 | -0.10 | -0.72% | 13.50 | 13.90 | 14.00 | 13.60 | 370,049 | 5.02 | 162 |
| WALTONHIL | Walton Hi-Tech Industries PLC | Main | 391.50 | 649.20 | -257.70 | ▼ -39.70% | 394.30 | -2.80 | -0.71% | 389.90 | 391.80 | 393.40 | 392.00 | 31,381 | 12.33 | 787 |
| 1STPRIMFMF | Prime Finance First Mutual Fund | Main | 24.70 | 42.40 | -17.70 | ▼ -41.75% | 24.80 | -0.10 | -0.40% | 24.70 | 26.10 | 24.80 | 23.60 | 527,812 | 13.01 | 404 |
| RUPALILIFE | Rupali Life Insurance Company Limited | Main | 89.10 | 153.40 | -64.30 | ▼ -41.92% | 90.10 | -1.00 | -1.11% | 90.70 | 91.90 | 91.60 | 90.40 | 183,256 | 16.41 | 971 |
| NTC | National Tea Company Ltd. | Main | 166.50 | 287.60 | -121.10 | ▼ -42.11% | 167.40 | -0.90 | -0.54% | 168.20 | 168.50 | 171.60 | 173.10 | 3,828 | 0.64 | 114 |
| BATBC | British American Tobacco Bangladesh Company Limited | Main | 247.00 | 427.90 | -180.90 | ▼ -42.28% | 249.90 | -2.90 | -1.16% | 239.60 | 241.00 | 247.70 | 250.70 | 110,861 | 27.43 | 1,106 |
| SHURWID | Shurwid Industries Limited | Main | 6.30 | 11.10 | -4.80 | ▼ -43.24% | 6.40 | -0.10 | -1.56% | 6.30 | 6.40 | 6.70 | 6.00 | 72,131 | 0.45 | 56 |
| UTTARAFIN | Uttara Finance and Investments Limited | Main | 13.40 | 24.10 | -10.70 | ▼ -44.40% | 13.50 | -0.10 | -0.74% | 13.40 | 13.70 | 13.50 | 13.70 | 15,820 | 0.21 | 24 |
| AAMRANET | AAMRANET | Main | 20.40 | 36.90 | -16.50 | ▼ -44.72% | 20.70 | -0.30 | -1.45% | 21.00 | 20.90 | 21.10 | 20.80 | 288,286 | 5.93 | 350 |
| BESTHLDNG | Best Holdings PLC. | Main | 15.20 | 27.80 | -12.60 | ▼ -45.32% | 15.30 | -0.10 | -0.65% | 15.20 | 15.40 | 15.60 | 15.50 | 180,204 | 2.73 | 221 |
| FASFIN | FAS Finance & Investment Limited | Main | 2.50 | 4.60 | -2.10 | ▼ -45.65% | 2.70 | -0.20 | -7.41% | 3.00 | 2.60 | 2.20 | 1.80 | 7,000 | 0.02 | 3 |
| FAREASTLIF | Fareast Islami Life Insurance Co. Ltd. | Main | 22.10 | 41.00 | -18.90 | ▼ -46.10% | 22.20 | -0.10 | -0.45% | 22.50 | 22.40 | 22.30 | 22.50 | 39,474 | 0.87 | 73 |
| TRUSTBANK | Trust Bank PLC. | Main | 15.30 | 28.70 | -13.40 | ▼ -46.69% | 15.60 | -0.30 | -1.92% | 15.30 | 15.40 | 15.50 | 15.60 | 3,001,981 | 46.13 | 1,215 |
| BIFC | Bangladesh Industrial Fin. Co. Ltd. | Main | 4.40 | 8.60 | -4.20 | ▼ -48.84% | 4.50 | -0.10 | -2.22% | 4.60 | 5.10 | 4.90 | 4.90 | 434,477 | 1.89 | 132 |
| AFCAGRO | AFC Agro Biotech Ltd. | Main | 7.00 | 13.70 | -6.70 | ▼ -48.91% | 7.10 | -0.10 | -1.41% | 7.20 | 7.30 | 7.30 | 7.30 | 157,404 | 1.11 | 88 |
| ORIONPHARM | Orion Pharma Ltd. | Main | 28.60 | 56.50 | -27.90 | ▼ -49.38% | 28.70 | -0.10 | -0.35% | 28.80 | 28.60 | 28.70 | 28.80 | 178,954 | 5.12 | 244 |
| HRTEX | H.R.Textile Ltd. | Main | 20.60 | 42.30 | -21.70 | ▼ -51.30% | 20.70 | -0.10 | -0.48% | 20.10 | 20.40 | 20.90 | 21.20 | 19,298 | 0.40 | 87 |
| ACTIVEFINE | Active Fine Chemicals Limited | Main | 6.80 | 14.00 | -7.20 | ▼ -51.43% | 6.90 | -0.10 | -1.45% | 6.80 | 6.90 | 6.90 | 6.90 | 301,135 | 2.06 | 122 |
| IFIC | IFIC Bank PLC | Main | 4.90 | 10.80 | -5.90 | ▼ -54.63% | 5.00 | -0.10 | -2.00% | 4.80 | 4.90 | 5.00 | 4.90 | 1,297,053 | 6.37 | 161 |
| ILFSL | International Leasing & Financial Services Limited | Main | 2.10 | 4.80 | -2.70 | ▼ -56.25% | 2.30 | -0.20 | -8.70% | 2.50 | 2.10 | 2.00 | 1.80 | 9,712 | 0.02 | 8 |
| FAREASTFIN | Fareast Finance & Investment Limited | Main | 2.10 | 5.10 | -3.00 | ▼ -58.82% | 2.30 | -0.20 | -8.70% | 2.40 | 2.00 | 2.10 | 1.80 | 95,899 | 0.20 | 14 |
| NEWLINE | New Line Clothings Limited | Main | 6.70 | 45.50 | -38.80 | ▼ -85.27% | 6.90 | -0.20 | -2.90% | 7.10 | 6.80 | 7.20 | 6.60 | 913,874 | 6.15 | 320 |
| BDPAINTS | BDPAINTS | SME | 40.40 | - | - | -no data | 40.70 | -0.30 | -0.74% | 47.80 | - | - | - | 70,789 | 2.85 | 136 |
| HIMADRI | HIMADRI | SME | 466.00 | - | - | -no data | 469.80 | -3.80 | -0.81% | 477.00 | - | - | - | 1,168 | 0.54 | 41 |
| KBSEED | KBSEED | SME | 10.00 | - | - | -no data | 10.30 | -0.30 | -2.91% | 11.00 | - | - | - | 59,075 | 0.59 | 79 |
| KFL | KFL | SME | 12.40 | - | - | -no data | 12.60 | -0.20 | -1.59% | 13.90 | - | - | - | 3,001 | 0.04 | 2 |
| MASTERAGRO | MASTERAGRO | SME | 9.50 | - | - | -no data | 9.60 | -0.10 | -1.04% | 10.30 | - | - | - | 73,731 | 0.71 | 29 |