▲ Stocks Up Today, 258

← Back to dashboard

Every stock that closed up on 2026-09-30, out of 405 traded instruments (main board + SME + ATB, indices excluded), the same count the dashboard's Market Breadth card shows. Click any column heading to sort by it.

▲ Up (258) ■ Flat (34) ▼ Down (113)
📅 Compare against an earlier price

Pick how far back to look. Every stock below then shows what it cost back then and how much it has moved since, in taka and in percent.

1 Month 3 Months 6 Months 1 Year 2 Years ✕ Off
history available from 2024-08-12 (513 trading days)
Comparing 2026-03-30 → 2026-09-30 (6 Months, about 182 days)
157
higher than back then
89
lower than back then
+10.71%
average move of these 258 stocks
10
not yet listed / no price that far back

Sorted by the biggest gain over this period. If a stock didn't trade on 2026-04-01 exactly, its last close before that date is used, hover the old price to see which date that was.

Stock Company Board Price now Price on 2026-04-01 Change ৳ Change % (6 Months) Yesterday Change % today 3 days ago 5 days ago 7 days ago 10 days ago Volume Value (mn) Trades
MEGHNAPET Meghna Pet Industries Ltd. Main 82.00 27.60 +54.40 ▲ +197.10% 80.00 +2.00 +2.50% 79.30 71.20 59.40 65.80 133,803 10.76 470
SONARGAON Sonargaon Textiles Ltd. Main 102.90 38.00 +64.90 ▲ +170.79% 100.50 +2.40 +2.39% 104.50 93.20 87.40 91.60 323,652 33.44 964
BNICL Bangladesh National Insurance Company Limited Main 156.30 64.40 +91.90 ▲ +142.70% 151.90 +4.40 +2.90% 150.00 131.80 134.10 117.90 980,163 150.99 1,117
SAIHAMTEX Saiham Textile Mills Ltd. Main 37.40 18.90 +18.50 ▲ +97.88% 36.50 +0.90 +2.47% 35.50 36.50 34.00 31.50 4,195,747 156.27 1,702
SHYAMPSUG Shyampur Sugar Mills Ltd. Main 310.50 159.40 +151.10 ▲ +94.79% 308.60 +1.90 +0.62% 286.80 290.20 295.20 291.80 87,729 27.56 462
1STPRIMFMF Prime Finance First Mutual Fund Main 33.60 18.40 +15.20 ▲ +82.61% 31.20 +2.40 +7.69% 25.90 23.00 22.90 21.80 4,335,956 145.69 2,390
KARNAPHULI Karnaphuli Insurance PLC Main 54.00 30.40 +23.60 ▲ +77.63% 53.30 +0.70 +1.31% 54.20 53.00 52.60 56.10 516,363 27.77 788
IPDC IPDC Finance PLC. Main 33.60 19.10 +14.50 ▲ +75.92% 33.30 +0.30 +0.90% 33.70 32.50 31.20 31.80 5,946,542 200.48 1,838
MALEKSPIN Malek Spinning Mills PLC. Main 47.30 27.20 +20.10 ▲ +73.90% 47.00 +0.30 +0.64% 48.40 47.00 45.00 47.80 3,806,123 180.34 1,906
ISLAMIINS Islami Insurance Bangladesh Limited Main 64.40 38.50 +25.90 ▲ +67.27% 64.00 +0.40 +0.63% 62.90 59.80 60.40 59.50 444,862 28.81 708
EMERALDOIL Emerald Oil Industries Ltd. Main 27.30 16.40 +10.90 ▲ +66.46% 26.80 +0.50 +1.87% 27.50 27.30 25.20 28.60 129,847 3.52 180
APEXSPINN Apex Spinning & Knitting Mills Limited Main 354.20 214.40 +139.80 ▲ +65.21% 331.10 +23.10 +6.98% 335.10 306.30 273.10 277.90 502,521 172.32 1,461
ICBAMCL2ND ICB AMCL Second Mutual Fund Main 9.80 6.00 +3.80 ▲ +63.33% 9.60 +0.20 +2.08% 8.10 7.30 7.20 7.10 3,005,217 29.36 842
USMANIAGL Usmania Glass Sheet Factory Limited Main 57.50 36.00 +21.50 ▲ +59.72% 57.20 +0.30 +0.52% 57.60 55.30 50.80 54.40 8,278 0.47 87
DULAMIACOT Dulamia Cotton Spinning Mills Ltd. Main 186.20 118.90 +67.30 ▲ +56.60% 183.50 +2.70 +1.47% 188.60 183.70 170.40 179.40 10,816 2.01 160
DOMINAGE Dominage Steel Building Systems Limited Main 67.70 43.60 +24.10 ▲ +55.28% 66.10 +1.60 +2.42% 61.70 62.10 62.40 62.50 3,660,125 248.74 3,660
GBBPOWER GBB Power Ltd. Main 13.50 8.80 +4.70 ▲ +53.41% 13.30 +0.20 +1.50% 13.70 14.10 13.90 12.90 498,406 6.65 321
FEKDIL Far East Knitting & Dyeing Industries PLC. Main 22.00 14.40 +7.60 ▲ +52.78% 21.80 +0.20 +0.92% 23.10 21.70 21.70 22.30 1,372,789 30.25 738
AZIZPIPES Aziz Pipes Ltd. Main 78.80 51.70 +27.10 ▲ +52.42% 74.30 +4.50 +6.06% 77.00 73.10 73.60 77.40 29,327 2.30 60
ETL Evince Textiles Limited Main 15.00 9.90 +5.10 ▲ +51.52% 14.90 +0.10 +0.67% 14.70 13.70 13.00 13.60 4,205,724 62.97 1,274
ZEALBANGLA Zeal Bangla Sugar Mills Ltd. Main 190.60 130.90 +59.70 ▲ +45.61% 183.00 +7.60 +4.15% 174.30 169.10 162.90 168.00 14,438 2.76 281
SONALILIFE Sonali Life Insurance PLC Main 85.60 59.00 +26.60 ▲ +45.08% 84.60 +1.00 +1.18% 82.00 82.30 81.40 84.90 213,219 18.23 606
SHASHADNIM Shasha Denims PLC. Main 26.90 18.80 +8.10 ▲ +43.09% 26.50 +0.40 +1.51% 27.80 27.50 27.10 28.00 840,176 22.58 326
ENVOYTEX Envoy Textiles Limited Main 71.40 50.00 +21.40 ▲ +42.80% 70.20 +1.20 +1.71% 72.90 69.60 70.10 74.10 2,235,874 157.57 2,481
AGNISYSL Agni Systems PLC. Main 29.90 21.10 +8.80 ▲ +41.71% 28.70 +1.20 +4.18% 30.00 29.60 27.40 30.00 478,833 14.09 543
MATINSPINN Matin Spinning Mills PLC Main 65.60 46.50 +19.10 ▲ +41.08% 59.70 +5.90 +9.88% 63.30 64.00 63.50 67.00 818,972 52.37 1,414
RENWICKJA Renwick Jajneswar & Co (Bd) Ltd. Main 745.10 531.60 +213.50 ▲ +40.16% 725.10 +20.00 +2.76% 723.90 730.00 727.40 750.30 2,932 2.20 176
SKTRIMS SK Trims & Industries Limited Main 12.40 8.90 +3.50 ▲ +39.33% 12.30 +0.10 +0.81% 12.10 11.70 11.90 13.00 51,342 0.62 143
SONALIANSH Sonali Aansh Industries Limited Main 216.30 158.00 +58.30 ▲ +36.90% 211.90 +4.40 +2.08% 214.40 208.10 194.80 209.00 147,945 31.90 1,370
AMANFEED Aman Feed PLC. Main 31.90 23.50 +8.40 ▲ +35.74% 31.00 +0.90 +2.90% 32.00 31.30 30.20 32.10 716,021 22.71 668
GENEXIL Genex Infosys PLC Main 35.70 26.40 +9.30 ▲ +35.23% 34.00 +1.70 +5.00% 35.70 33.60 32.90 35.90 1,373,873 48.89 1,311
APEXTANRY Apex Tannery Limited Main 94.60 70.40 +24.20 ▲ +34.38% 91.50 +3.10 +3.39% 96.30 94.30 86.70 95.40 37,319 3.53 355
LRBDL Lub-rref (Bangladesh) Limited Main 13.80 10.30 +3.50 ▲ +33.98% 13.40 +0.40 +2.99% 14.00 14.00 12.30 13.90 265,462 3.53 340
KTL Kattali Textile Limited Main 13.10 9.80 +3.30 ▲ +33.67% 12.70 +0.40 +3.15% 13.10 12.70 12.20 12.50 1,035,313 13.44 341
CONTININS Continental Insurance PLC. Main 33.40 25.00 +8.40 ▲ +33.60% 33.10 +0.30 +0.91% 32.90 31.60 31.20 34.10 261,662 8.73 278
UNITEDFIN United Finance PLC. Main 16.80 12.60 +4.20 ▲ +33.33% 16.50 +0.30 +1.82% 16.70 16.40 16.00 17.00 1,079,137 18.07 384
ANLIMAYARN Anlimayarn Dyeing Ltd. Main 26.50 19.90 +6.60 ▲ +33.17% 26.20 +0.30 +1.15% 27.90 27.80 26.60 28.20 14,709 0.39 67
BXPHARMA Beximco Pharmaceuticals PLC. Main 149.40 114.00 +35.40 ▲ +31.05% 148.80 +0.60 +0.40% 147.70 148.70 147.60 151.10 1,702,030 255.57 2,095
CITYGENINS City Insurance PLC. Main 128.70 98.80 +29.90 ▲ +30.26% 127.50 +1.20 +0.94% 128.30 128.40 127.70 127.20 32,109 4.12 121
MIRAKHTER Mir Akhter Hossain Limited Main 36.40 28.20 +8.20 ▲ +29.08% 34.10 +2.30 +6.74% 35.00 32.10 30.10 33.20 690,407 24.88 1,056
BPPL Baraka Patenga Power Limited Main 19.50 15.20 +4.30 ▲ +28.29% 19.00 +0.50 +2.63% 19.60 18.80 18.10 19.70 934,895 18.16 553
POWERGRID Power Grid Company of Bangladesh Ltd. Main 38.10 29.90 +8.20 ▲ +27.42% 37.50 +0.60 +1.60% 38.10 37.90 37.20 38.10 80,216 3.06 134
BSRMSTEEL BSRM Steels Limited Main 87.50 68.80 +18.70 ▲ +27.18% 86.80 +0.70 +0.81% 87.50 85.60 81.90 85.80 145,810 12.77 527
QUEENSOUTH Queen South Textile Mills Limited Main 14.90 11.80 +3.10 ▲ +26.27% 14.60 +0.30 +2.05% 15.00 13.90 13.40 14.60 1,109,288 16.44 566
ARGONDENIM Argon Denims Limited Main 21.80 17.40 +4.40 ▲ +25.29% 21.70 +0.10 +0.46% 21.50 20.80 20.60 22.60 1,539,616 33.82 833
ACFL Aman Cotton Fibrous PLC. Main 22.50 18.00 +4.50 ▲ +25.00% 22.10 +0.40 +1.81% 22.00 22.50 22.00 22.40 69,251 1.55 53
ACMEPL ACME Pesticides Limited Main 26.30 21.10 +5.20 ▲ +24.64% 25.90 +0.40 +1.54% 25.20 24.40 24.50 24.50 4,831,610 126.53 2,039
PIONEERINS Pioneer Insurance PLC Main 67.10 53.90 +13.20 ▲ +24.49% 67.00 +0.10 +0.15% 67.60 63.30 61.90 64.50 407,339 27.35 471
BARKAPOWER Baraka Power Limited Main 9.90 8.00 +1.90 ▲ +23.75% 9.70 +0.20 +2.06% 9.70 9.80 9.80 10.00 395,872 3.90 250
CROWNCEMNT Crown Cement PLC. Main 60.90 49.60 +11.30 ▲ +22.78% 59.10 +1.80 +3.05% 61.50 61.00 58.70 59.40 3,496 0.21 49
EASTRNLUB Eastern Lubricants Blenders PLC. Main 1,978.30 1,612.10 +366.20 ▲ +22.72% 1,976.90 +1.40 +0.07% 1,982.20 1,983.20 1,978.30 2,032.90 7,333 14.51 851
RAKCERAMIC RAK Ceramics (Bangladesh) Limited Main 27.60 22.80 +4.80 ▲ +21.05% 27.20 +0.40 +1.47% 27.70 27.20 26.40 27.90 169,265 4.64 257
BDTHAI Bd.Thai Aluminium Ltd. Main 15.70 13.00 +2.70 ▲ +20.77% 14.70 +1.00 +6.80% 15.40 14.70 14.00 16.00 1,740,824 26.93 1,248
SANDHANINS Sandhani Life Insurance Company Ltd. Main 24.70 20.50 +4.20 ▲ +20.49% 24.00 +0.70 +2.92% 24.70 23.90 23.70 24.70 457,164 11.17 515
TOSRIFA Tosrifa Industries PLC. Main 20.70 17.20 +3.50 ▲ +20.35% 18.90 +1.80 +9.52% 19.30 18.30 17.60 19.30 908,935 18.59 491
SAPORTL Summit Alliance Port Limited Main 61.60 51.20 +10.40 ▲ +20.31% 60.60 +1.00 +1.65% 61.60 60.60 58.70 60.50 758,171 46.65 726
ITC IT Consultants PLC. Main 45.70 38.00 +7.70 ▲ +20.26% 44.20 +1.50 +3.39% 45.30 44.00 42.60 45.70 693,701 31.53 773
APEXFOODS Apex Foods Limited Main 272.10 226.40 +45.70 ▲ +20.19% 260.70 +11.40 +4.37% 266.20 265.00 244.10 257.70 23,965 6.41 373
SHARPIND Sharp Industries PLC Main 19.70 16.60 +3.10 ▲ +18.67% 19.50 +0.20 +1.03% 20.30 17.90 17.60 19.60 7,887,254 156.58 4,069
DELTASPINN Delta Spinners Ltd. Main 7.00 5.90 +1.10 ▲ +18.64% 6.90 +0.10 +1.45% 7.10 7.00 6.80 7.10 363,553 2.53 133
NPOLYMER National Polymer Industries PLC. Main 32.20 27.20 +5.00 ▲ +18.38% 31.10 +1.10 +3.54% 32.00 31.10 30.40 31.40 236,435 7.58 426
MONOSPOOL Monospool Bangladesh PLC Main 109.80 93.00 +16.80 ▲ +18.06% 105.00 +4.80 +4.57% 107.00 103.10 99.00 106.00 443,391 48.19 1,634
ESQUIRENIT Esquire Knit Composite PLC Main 24.20 20.50 +3.70 ▲ +18.05% 23.50 +0.70 +2.98% 24.50 23.10 22.20 24.30 124,195 2.99 239
RDFOOD Rangpur Dairy & Food Products Ltd. Main 24.20 20.50 +3.70 ▲ +18.05% 23.50 +0.70 +2.98% 24.40 22.70 21.50 24.00 492,776 11.86 501
DOREENPWR Doreen Power Generations and Systems Limited Main 31.60 26.80 +4.80 ▲ +17.91% 30.30 +1.30 +4.29% 30.90 29.90 28.10 31.50 1,261,787 39.41 1,076
SAIHAMCOT Saiham Cotton Mills Limited Main 22.60 19.20 +3.40 ▲ +17.71% 22.40 +0.20 +0.89% 23.00 22.80 22.40 23.60 3,115,142 70.60 1,557
BENGALWTL Bengal Windsor Thermoplastics PLC. Main 22.70 19.30 +3.40 ▲ +17.62% 21.30 +1.40 +6.57% 22.10 20.80 20.10 22.40 448,043 9.98 558
DSSL Dragon Sweater and Spinning Limited Main 11.40 9.70 +1.70 ▲ +17.53% 11.30 +0.10 +0.88% 11.60 10.80 10.50 11.30 1,329,837 15.19 556
VFSTDL VFS Thread Dyeing Limited Main 14.10 12.00 +2.10 ▲ +17.50% 13.80 +0.30 +2.17% 14.10 13.20 12.70 14.20 481,572 6.76 307
INDEXAGRO Index Agro Industries Limited Main 76.30 65.00 +11.30 ▲ +17.38% 69.70 +6.60 +9.47% 68.80 65.80 63.90 68.30 736,065 54.89 1,231
INTRACO Intraco Refueling Station PLC Main 21.70 18.50 +3.20 ▲ +17.30% 21.50 +0.20 +0.93% 22.30 22.50 22.30 22.70 298,658 6.45 255
YPL Yeakin Polymer Limited Main 21.90 18.70 +3.20 ▲ +17.11% 20.60 +1.30 +6.31% 20.90 18.70 17.00 20.40 273,884 5.99 374
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited Main 96.90 83.20 +13.70 ▲ +16.47% 96.30 +0.60 +0.62% 97.50 95.90 94.00 96.00 64,383 6.23 310
APEXFOOT Apex Footwear Limited Main 216.00 186.00 +30.00 ▲ +16.13% 215.10 +0.90 +0.42% 215.90 210.90 205.00 207.00 70,968 15.32 519
TECHNODRUG Techno Drugs Ltd. Main 40.90 35.30 +5.60 ▲ +15.86% 39.30 +1.60 +4.07% 41.40 39.70 38.60 42.40 1,732,055 70.24 1,801
UNIQUEHRL Unique Hotel & Resorts PLC Main 44.20 38.20 +6.00 ▲ +15.71% 40.20 +4.00 +9.95% 40.80 39.50 38.30 41.90 1,508,891 66.17 1,287
KDSALTD KDS Accessories Limited Main 46.00 39.80 +6.20 ▲ +15.58% 44.50 +1.50 +3.37% 45.80 44.30 42.60 45.10 245,609 11.20 332
NHFIL National Housing Finance PLC Main 26.90 23.30 +3.60 ▲ +15.45% 26.50 +0.40 +1.51% 27.10 25.90 25.00 27.30 274,710 7.39 275
BDTHAIFOOD BD Thai Food & Beverage Limited Main 21.60 18.80 +2.80 ▲ +14.89% 21.00 +0.60 +2.86% 21.70 21.40 22.90 25.20 1,274,763 27.43 897
ACIFORMULA ACI Formulations PLC Main 159.10 138.50 +20.60 ▲ +14.87% 156.90 +2.20 +1.40% 160.60 155.50 153.40 152.70 161,100 25.68 818
SILCOPHL Silco Pharmaceuticals Limited Main 17.80 15.50 +2.30 ▲ +14.84% 17.40 +0.40 +2.30% 18.30 17.60 16.00 17.00 654,098 11.59 421
LEGACYFOOT Legacy Footwear Ltd. Main 69.50 60.90 +8.60 ▲ +14.12% 69.30 +0.20 +0.29% 71.30 68.50 67.50 72.20 147,519 10.33 520
MHSML Mozaffar Hossain Spinning Mills Ltd. Main 20.70 18.20 +2.50 ▲ +13.74% 20.30 +0.40 +1.97% 20.90 20.80 19.00 20.00 683,118 14.05 603
PREMIERCEM Premier Cement Mills PLC Main 44.50 39.30 +5.20 ▲ +13.23% 41.70 +2.80 +6.71% 44.00 41.00 40.00 43.90 351,106 15.43 643
RUNNERAUTO Runner Automobiles PLC Main 47.00 41.60 +5.40 ▲ +12.98% 46.30 +0.70 +1.51% 47.20 45.60 43.60 44.70 507,620 23.81 1,493
ZAHINTEX Zahintex Industries Limited Main 8.00 7.10 +0.90 ▲ +12.68% 7.90 +0.10 +1.27% 7.90 8.00 7.70 8.20 20,292 0.16 41
NCCBANK National Credit and Commerce Bank PLC. Main 14.50 12.90 +1.60 ▲ +12.40% 14.40 +0.10 +0.69% 14.50 14.30 14.10 14.70 1,212,574 17.52 830
IBP Indo-Bangla Pharmaceuticals Limited Main 15.60 13.90 +1.70 ▲ +12.23% 15.40 +0.20 +1.30% 16.00 15.00 14.50 16.00 1,350,726 21.04 521
EHL Eastern Housing Limited Main 86.00 76.70 +9.30 ▲ +12.13% 84.60 +1.40 +1.65% 85.60 82.90 79.40 86.60 169,363 14.55 610
BESTHLDNG Best Holdings PLC. Main 14.90 13.30 +1.60 ▲ +12.03% 14.70 +0.20 +1.36% 15.20 15.50 14.60 15.10 267,261 3.98 205
SPCERAMICS Shinepukur Ceramics PLC. Main 23.60 21.10 +2.50 ▲ +11.85% 22.70 +0.90 +3.96% 21.80 20.80 19.80 21.00 3,630,449 86.50 2,476
PREMIERBAN The Premier Bank PLC. Main 5.70 5.10 +0.60 ▲ +11.76% 5.60 +0.10 +1.79% 5.70 5.70 5.70 5.80 80,584 0.46 26
SUMITPOWER Summit Power Limited Main 15.60 14.00 +1.60 ▲ +11.43% 15.40 +0.20 +1.30% 15.60 15.30 15.10 15.40 425,633 6.64 288
POPULARLIF Popular Life Insurance Co. Ltd. Main 56.50 50.80 +5.70 ▲ +11.22% 54.90 +1.60 +2.91% 56.70 54.90 53.40 58.10 201,502 11.33 468
PADMAOIL Padma Oil PLC. Main 196.00 176.30 +19.70 ▲ +11.17% 195.00 +1.00 +0.51% 194.90 193.50 192.40 192.60 14,283 2.79 191
TUNGHAI Tung Hai Knitting & Dyeing Limited Main 4.00 3.60 +0.40 ▲ +11.11% 3.90 +0.10 +2.56% 4.10 4.10 4.00 4.30 207,803 0.82 106
SSSTEEL S. S. Steel Limited Main 6.10 5.50 +0.60 ▲ +10.91% 5.90 +0.20 +3.39% 6.20 6.10 5.90 6.30 309,549 1.86 129
HWAWELLTEX Hwa Well Textiles (BD) PLC. Main 46.30 41.80 +4.50 ▲ +10.77% 45.30 +1.00 +2.21% 46.40 45.50 45.40 49.30 226,997 10.42 442
SILVAPHL Silva Pharmaceuticals Limited Main 13.40 12.10 +1.30 ▲ +10.74% 13.20 +0.20 +1.52% 13.40 12.60 12.00 13.00 561,077 7.43 329
DBH DBH Finance PLC. Main 40.50 36.90 +3.60 ▲ +9.76% 40.00 +0.50 +1.25% 41.00 39.70 39.30 40.80 68,918 2.78 190
GQBALLPEN GQ Ball Pen Industries Ltd. Main 612.10 557.70 +54.40 ▲ +9.75% 592.80 +19.30 +3.26% 595.40 578.10 568.00 594.50 111,636 67.80 2,282
IFADAUTOS IFAD Autos PLC. Main 23.70 21.60 +2.10 ▲ +9.72% 23.30 +0.40 +1.72% 23.80 23.00 22.20 24.50 301,428 7.13 325
NAVANAPHAR Navana Pharmaceuticals PLC Main 64.60 59.00 +5.60 ▲ +9.49% 63.90 +0.70 +1.10% 65.40 61.10 60.60 66.50 502,112 32.41 994
DUTCHBANGL Dutch-Bangla Bank PLC. Main 45.80 42.00 +3.80 ▲ +9.05% 45.50 +0.30 +0.66% 47.00 44.70 42.90 43.60 80,076 3.65 180
PUBALIBANK Pubali Bank PLC. Main 39.90 36.60 +3.30 ▲ +9.02% 39.80 +0.10 +0.25% 39.60 38.30 37.40 37.70 192,811 7.66 242
JMISMDL JMI Syringes & Medical Devices Ltd. Main 130.90 120.30 +10.60 ▲ +8.81% 130.10 +0.80 +0.61% 132.70 132.80 125.70 131.90 11,913 1.57 161
IDLC IDLC Finance PLC. Main 43.50 40.10 +3.40 ▲ +8.48% 42.90 +0.60 +1.40% 43.60 42.00 40.90 42.90 107,077 4.64 306
EGEN EGEN Main 23.50 21.80 +1.70 ▲ +7.80% 22.80 +0.70 +3.07% 23.40 22.50 21.20 23.50 437,102 10.19 368
KEYACOSMET Keya Cosmetics Ltd. Main 5.60 5.20 +0.40 ▲ +7.69% 5.50 +0.10 +1.82% 5.40 5.20 5.10 5.00 2,970,099 16.54 484
COPPERTECH Coppertech Industries Limited Main 22.80 21.20 +1.60 ▲ +7.55% 22.30 +0.50 +2.24% 23.40 21.90 20.60 23.10 274,557 6.28 298
PRIMELIFE Prime Islami Life Insurance Ltd. Main 37.30 34.70 +2.60 ▲ +7.49% 35.50 +1.80 +5.07% 36.50 35.50 35.30 36.50 79,856 2.95 179
MTB Mutual Trust Bank PLC Main 13.70 12.80 +0.90 ▲ +7.03% 13.60 +0.10 +0.74% 13.30 12.80 12.40 13.00 905,106 12.38 161
MONNOCERA Monno Ceramic Industries Ltd. Main 87.60 81.90 +5.70 ▲ +6.96% 82.40 +5.20 +6.31% 84.30 80.30 78.20 80.60 645,071 55.85 2,396
FORTUNE Fortune Shoes Limited Main 15.60 14.60 +1.00 ▲ +6.85% 15.50 +0.10 +0.65% 16.10 15.50 14.70 16.70 197,965 3.10 209
BSCPLC Bangladesh Submarine Cables PLC Main 148.40 138.90 +9.50 ▲ +6.84% 147.70 +0.70 +0.47% 150.20 146.90 142.00 146.80 13,840 2.06 101
ICB Investment Corporation Of Bangladesh Main 40.00 37.50 +2.50 ▲ +6.67% 39.90 +0.10 +0.25% 40.40 39.30 38.40 40.50 30,458 1.22 115
BDCOM BDCOM Online Ltd. Main 29.30 27.50 +1.80 ▲ +6.55% 28.40 +0.90 +3.17% 29.20 27.60 26.70 29.60 495,234 14.43 673
BERGERPBL Berger Paints Bangladesh Ltd. Main 1,466.00 1,391.80 +74.20 ▲ +5.33% 1,461.70 +4.30 +0.29% 1,473.30 1,462.80 1,435.90 1,480.80 1,016 1.49 94
RENATA Renata PLC Main 450.50 428.20 +22.30 ▲ +5.21% 448.90 +1.60 +0.36% 453.20 453.60 445.90 461.20 15,492 6.97 454
SPCL Shahjibazar Power Co. Ltd. Main 51.10 48.60 +2.50 ▲ +5.14% 49.60 +1.50 +3.02% 51.10 48.80 47.10 50.60 270,889 13.76 520
TILIL Trust Islami Life Insurance PLC. Main 46.50 44.30 +2.20 ▲ +4.97% 43.00 +3.50 +8.14% 44.30 43.10 41.60 46.40 296,859 13.48 813
GPHISPAT GPH Ispat Ltd. Main 17.30 16.50 +0.80 ▲ +4.85% 16.40 +0.90 +5.49% 16.80 16.20 15.40 16.30 1,261,258 21.32 819
GHCL Global Heavy Chemicals Limited Main 20.20 19.30 +0.90 ▲ +4.66% 19.90 +0.30 +1.51% 20.10 19.70 18.80 21.20 52,973 1.06 73
BATASHOE Bata Shoe Company (Bangladesh) Limited Main 885.90 847.60 +38.30 ▲ +4.52% 884.80 +1.10 +0.12% 886.20 877.00 880.00 884.90 1,731 1.52 54
LHB LafargeHolcim Bangladesh PLC. Main 54.50 52.30 +2.20 ▲ +4.21% 53.50 +1.00 +1.87% 54.00 50.90 50.60 51.60 808,151 43.50 1,080
BBS Bangladesh Building Systems PLC. Main 12.50 12.00 +0.50 ▲ +4.17% 12.10 +0.40 +3.31% 12.50 11.50 11.20 12.40 571,042 7.11 337
JHRML JMI Hospital Requisite Manufacturing Limited Main 45.30 43.50 +1.80 ▲ +4.14% 43.10 +2.20 +5.10% 44.30 42.90 41.20 45.20 302,031 13.52 643
QUASEMIND Quasem Industries Ltd. Main 40.80 39.20 +1.60 ▲ +4.08% 40.10 +0.70 +1.75% 40.90 40.00 37.30 40.40 198,190 8.06 279
TITASGAS Titas Gas Transmission and Distribution PLC. Main 17.90 17.20 +0.70 ▲ +4.07% 17.30 +0.60 +3.47% 17.70 17.30 16.50 17.40 391,858 6.91 273
ACMELAB The ACME Laboratories Limited Main 79.40 76.30 +3.10 ▲ +4.06% 78.30 +1.10 +1.40% 79.10 77.60 76.00 77.50 114,867 9.10 422
TAMIJTEX Tamijuddin Textile Mills PLC Main 117.60 113.10 +4.50 ▲ +3.98% 114.90 +2.70 +2.35% 117.70 115.20 109.40 120.10 78,454 9.23 811
GHAIL Golden Harvest Agro Industries Ltd. Main 13.10 12.60 +0.50 ▲ +3.97% 12.80 +0.30 +2.34% 13.10 12.40 11.90 13.20 447,198 5.83 326
JAMUNAOIL Jamuna Oil PLC. Main 178.60 171.80 +6.80 ▲ +3.96% 178.10 +0.50 +0.28% 180.20 176.30 174.80 175.60 13,770 2.46 103
BATBC British American Tobacco Bangladesh Company Limited Main 229.90 221.30 +8.60 ▲ +3.89% 227.50 +2.40 +1.05% 230.60 228.20 224.90 229.80 89,569 20.49 818
MAGURAPLEX Magura Multiplex PLC. Main 86.20 83.10 +3.10 ▲ +3.73% 81.90 +4.30 +5.25% 84.20 81.40 78.00 81.70 153,973 13.15 657
PHARMAID Pharma Aids Limited Main 558.40 542.50 +15.90 ▲ +2.93% 549.00 +9.40 +1.71% 558.80 543.20 522.60 553.10 11,748 6.51 399
AMCL(PRAN) Agricultural Marketing Company Ltd. (Pran) Main 220.00 213.80 +6.20 ▲ +2.90% 215.70 +4.30 +1.99% 217.00 211.10 209.20 217.20 9,680 2.12 185
ATLASBANG Atlas Bangladesh Ltd. Main 83.00 80.80 +2.20 ▲ +2.72% 82.20 +0.80 +0.97% 82.50 84.30 81.90 85.50 4,759 0.39 46
ONEBANKPLC One Bank PLC Main 7.70 7.50 +0.20 ▲ +2.67% 7.50 +0.20 +2.67% 7.90 7.70 7.40 7.60 82,614 0.63 52
BSC Bangladesh Shipping Corporation Main 112.30 109.40 +2.90 ▲ +2.65% 110.70 +1.60 +1.45% 113.80 111.00 106.90 111.00 140,111 15.66 474
RANFOUNDRY Rangpur Foundry Ltd. Main 152.80 149.00 +3.80 ▲ +2.55% 150.10 +2.70 +1.80% 152.50 152.50 147.60 150.20 6,331 0.96 57
KOHINOOR Kohinoor Chemical Company (Bangladesh) PLC. Main 525.80 513.00 +12.80 ▲ +2.50% 522.20 +3.60 +0.69% 530.90 530.00 520.80 528.00 4,541 2.39 102
PENINSULA The Peninsula Chittagong PLC Main 21.50 21.00 +0.50 ▲ +2.38% 20.40 +1.10 +5.39% 21.10 20.50 19.80 21.60 572,921 12.26 698
FUWANGCER Fu-Wang Ceramic Industries Ltd. Main 13.20 12.90 +0.30 ▲ +2.33% 12.70 +0.50 +3.94% 13.10 12.60 12.10 13.60 1,200,430 15.74 624
ADNTEL ADN Telecom Limited Main 59.50 58.20 +1.30 ▲ +2.23% 58.20 +1.30 +2.23% 59.80 56.90 55.50 58.40 279,734 16.60 629
METROSPIN Metro Spinning Ltd. Main 9.90 9.70 +0.20 ▲ +2.06% 9.30 +0.60 +6.45% 10.10 9.60 9.40 10.10 45,955 0.46 57
SAMATALETH Samata Leather Complex Ltd. Main 86.10 84.60 +1.50 ▲ +1.77% 83.50 +2.60 +3.11% 84.40 84.40 71.90 82.60 120,573 10.28 768
WATACHEM Wata Chemicals Limited Main 132.60 130.30 +2.30 ▲ +1.77% 130.20 +2.40 +1.84% 133.50 132.30 126.90 133.00 17,875 2.37 217
CVOPRL CVO Petrochemical Refinery PLC. Main 158.60 155.90 +2.70 ▲ +1.73% 155.70 +2.90 +1.86% 157.60 151.50 143.20 155.80 78,073 12.35 790
MJLBD MJL Bangladesh PLC. Main 90.90 89.40 +1.50 ▲ +1.68% 90.70 +0.20 +0.22% 91.50 90.70 89.40 90.80 22,831 2.07 165
GOLDENSON Golden Son Ltd. Main 12.80 12.60 +0.20 ▲ +1.59% 12.40 +0.40 +3.23% 12.90 12.10 11.80 12.90 737,263 9.34 351
SQURPHARMA Square Pharmaceuticals PLC. Main 217.10 213.90 +3.20 ▲ +1.50% 216.00 +1.10 +0.51% 215.90 213.90 212.70 214.70 1,628,253 353.53 1,596
SQUARETEXT Square Textiles PLC. Main 49.00 48.30 +0.70 ▲ +1.45% 48.60 +0.40 +0.82% 49.40 48.30 47.80 49.10 19,951 0.97 123
BEACONPHAR Beacon Pharmaceuticals PLC Main 103.80 102.40 +1.40 ▲ +1.37% 101.30 +2.50 +2.47% 102.60 100.00 98.00 102.80 81,563 8.43 464
FARCHEM Far Chemical Industries Limited Main 16.50 16.30 +0.20 ▲ +1.23% 15.90 +0.60 +3.77% 16.40 15.00 14.50 15.20 4,107,549 66.61 1,840
OIMEX Oimex Electrode Limited Main 14.10 14.00 +0.10 ▲ +0.71% 13.70 +0.40 +2.92% 14.40 13.80 13.70 14.60 76,277 1.08 66
CONFIDCEM Confidence Cement PLC. Main 62.30 62.00 +0.30 ▲ +0.48% 61.60 +0.70 +1.14% 62.70 59.20 57.20 61.40 316,416 19.79 620
DELTALIFE Delta Life Insurance Company Ltd. Main 72.70 72.70 0.00 ■ 0.00% 70.40 +2.30 +3.27% 72.30 70.30 67.40 72.80 60,085 4.35 288
SHEPHERD Shepherd Industries PLC Main 13.60 13.60 0.00 ■ 0.00% 13.00 +0.60 +4.62% 13.40 12.70 12.00 13.80 1,872,180 24.85 755
IBNSINA The IBN SINA Pharmaceutical Industry PLC Main 318.10 318.20 -0.10 ▼ -0.03% 315.90 +2.20 +0.70% 317.50 312.70 309.00 312.00 24,397 7.74 295
GP Grameenphone Ltd. Main 243.40 244.50 -1.10 ▼ -0.45% 240.90 +2.50 +1.04% 242.30 239.80 237.00 241.80 77,720 18.83 688
NTLTUBES National Tubes Limited Main 63.20 63.50 -0.30 ▼ -0.47% 60.20 +3.00 +4.98% 62.30 61.30 59.80 63.10 125,484 7.85 508
SHAHJABANK Shahjalal Islami Bank PLC. Main 17.60 17.70 -0.10 ▼ -0.56% 17.20 +0.40 +2.33% 17.60 17.30 17.10 17.50 193,788 3.40 74
BDAUTOCA Bangladesh Autocars Ltd. Main 187.70 188.90 -1.20 ▼ -0.64% 179.30 +8.40 +4.68% 181.30 181.80 167.00 185.40 76,755 14.24 851
LANKABAFIN LankaBangla Finance PLC. Main 14.70 14.80 -0.10 ▼ -0.68% 14.50 +0.20 +1.38% 15.10 14.40 14.20 14.90 1,304,368 19.21 591
HFL Hamid Fabrics PLC Main 12.50 12.60 -0.10 ▼ -0.79% 12.40 +0.10 +0.81% 12.40 12.50 12.80 13.00 43,393 0.54 66
CENTRALPHL Central Pharmaceuticals Limited Main 9.50 9.60 -0.10 ▼ -1.04% 9.30 +0.20 +2.15% 9.60 9.50 8.90 9.80 185,246 1.75 130
UPGDCL United Power Generation & Distribution Company Ltd. Main 115.80 117.10 -1.30 ▼ -1.11% 114.30 +1.50 +1.31% 116.40 112.50 110.00 112.60 24,748 2.84 224
EPGL Energypac Power Generation PLC. Main 17.20 17.40 -0.20 ▼ -1.15% 16.80 +0.40 +2.38% 17.20 16.50 16.20 17.40 227,027 3.89 236
NFML National Feed Mill Limited Main 16.10 16.30 -0.20 ▼ -1.23% 15.90 +0.20 +1.26% 16.20 14.40 14.00 16.10 747,386 12.04 534
ARAMITCEM Aramit Cement Limited Main 11.40 11.60 -0.20 ▼ -1.72% 11.10 +0.30 +2.70% 11.30 11.50 11.30 11.70 3,552 0.04 13
KPCL Khulna Power Company Limited Main 10.60 10.80 -0.20 ▼ -1.85% 10.50 +0.10 +0.95% 10.70 10.60 10.40 10.50 163,373 1.74 114
DESCO Dhaka Electric Supply Company Ltd. Main 23.00 23.50 -0.50 ▼ -2.13% 22.70 +0.30 +1.32% 22.60 22.00 21.50 22.00 31,477 0.72 84
ECABLES Eastern Cables Ltd. Main 123.40 126.40 -3.00 ▼ -2.37% 120.60 +2.80 +2.32% 124.00 122.70 124.50 129.70 5,987 0.74 81
BANGAS Bangas Ltd. Main 121.50 124.60 -3.10 ▼ -2.49% 119.30 +2.20 +1.84% 121.40 118.90 113.80 126.80 50,140 6.09 355
NTC National Tea Company Ltd. Main 156.00 160.00 -4.00 ▼ -2.50% 154.10 +1.90 +1.23% 156.00 152.00 147.00 156.90 143 0.02 16
SONALIPAPR Sonali Paper & Board Mills Ltd. Main 228.00 234.10 -6.10 ▼ -2.61% 221.50 +6.50 +2.93% 226.20 218.50 208.50 220.90 160,289 36.60 1,566
DESHBANDHU Deshbandhu Polymer Limited Main 17.50 18.00 -0.50 ▼ -2.78% 16.90 +0.60 +3.55% 17.40 16.90 15.90 17.80 323,021 5.65 344
BPML Bashundhara Paper Mills Limited Main 28.00 28.80 -0.80 ▼ -2.78% 25.50 +2.50 +9.80% 26.00 25.10 24.40 25.40 131,500 3.65 314
SEAPEARL Sea Pearl Beach Resort & Spa Limited Main 37.70 38.80 -1.10 ▼ -2.84% 34.30 +3.40 +9.91% 35.40 33.20 31.80 33.80 1,981,241 73.70 2,217
OLYMPIC Olympic Industries PLC. Main 144.20 148.60 -4.40 ▼ -2.96% 143.70 +0.50 +0.35% 145.20 143.00 142.00 143.50 33,589 4.82 293
MARICO Marico Bangladesh Limited Main 2,660.30 2,745.60 -85.30 ▼ -3.11% 2,655.30 +5.00 +0.19% 2,669.90 2,657.90 2,641.70 2,677.00 1,310 3.48 223
SINOBANGLA Sinobangla Industries Ltd. Main 49.90 51.60 -1.70 ▼ -3.29% 48.80 +1.10 +2.25% 50.40 47.90 46.60 51.30 211,033 10.49 542
STYLECRAFT Stylecraft Limited Main 54.00 55.90 -1.90 ▼ -3.40% 53.90 +0.10 +0.19% 54.50 52.30 50.90 53.70 9,710 0.52 56
SIMTEX Simtex Industries PLC. Main 24.40 25.30 -0.90 ▼ -3.56% 23.90 +0.50 +2.09% 24.50 23.70 23.10 24.70 570,894 13.89 610
NAVANACNG Navana CNG Limited Main 20.20 21.00 -0.80 ▼ -3.81% 19.70 +0.50 +2.54% 19.20 19.50 18.90 20.50 48,490 0.97 73
MEGHNALIFE Meghna Life Insurance PLC Main 51.80 54.00 -2.20 ▼ -4.07% 50.80 +1.00 +1.97% 52.10 50.80 48.40 53.20 193,612 10.02 303
ADVENT Advent Pharma Limited Main 14.00 14.60 -0.60 ▼ -4.11% 13.90 +0.10 +0.72% 14.10 13.60 13.10 13.80 87,314 1.23 86
JUTESPINN Jute Spinners Ltd. Main 209.60 219.00 -9.40 ▼ -4.29% 204.50 +5.10 +2.49% 207.00 208.00 206.80 209.80 316 0.07 26
NATLIFEINS National Life Insurance PLC Main 95.60 100.50 -4.90 ▼ -4.88% 92.90 +2.70 +2.91% 96.10 91.70 87.80 94.00 9,391 0.89 61
RUPALILIFE Rupali Life Insurance PLC Main 78.30 82.80 -4.50 ▼ -5.43% 76.50 +1.80 +2.35% 77.00 76.50 72.00 79.20 161,351 12.55 460
ORIONPHARM Orion Pharma Ltd. Main 27.50 29.10 -1.60 ▼ -5.50% 25.00 +2.50 +10.00% 25.10 25.00 23.70 25.10 365,888 9.94 579
GEMINISEA Gemini Sea Food PLC Main 108.10 114.50 -6.40 ▼ -5.59% 107.00 +1.10 +1.03% 108.50 107.60 103.40 111.40 26,892 2.93 277
ACI Advanced Chemical Industries PLC Main 190.40 201.90 -11.50 ▼ -5.70% 190.00 +0.40 +0.21% 187.80 183.00 178.00 186.80 15,502 2.95 176
PADMALIFE Padma Islami Life Insurance Limited Main 16.30 17.40 -1.10 ▼ -6.32% 15.80 +0.50 +3.16% 16.10 15.90 15.40 16.00 45,251 0.73 95
FINEFOODS Fine Foods Limited Main 453.60 485.10 -31.50 ▼ -6.49% 439.80 +13.80 +3.14% 440.30 442.70 427.40 445.90 97,842 44.34 1,021
PDL Pacific Denims Limited Main 5.50 5.90 -0.40 ▼ -6.78% 5.30 +0.20 +3.77% 5.40 5.50 5.40 5.60 420,845 2.29 124
PRIMEBANK Prime Bank PLC. Main 28.30 30.40 -2.10 ▼ -6.91% 28.10 +0.20 +0.71% 28.60 28.40 28.10 28.60 541,858 15.32 230
MIRACLEIND Miracle Industries Ltd. Main 27.20 29.30 -2.10 ▼ -7.17% 26.70 +0.50 +1.87% 27.30 26.90 26.00 27.90 67,995 1.83 208
SALVO Salvo Organic Industries PLC. Main 31.40 33.90 -2.50 ▼ -7.37% 30.50 +0.90 +2.95% 31.70 29.60 28.50 31.50 470,042 14.77 587
SINGERBD Singer Bangladesh Limited Main 81.30 87.90 -6.60 ▼ -7.51% 79.20 +2.10 +2.65% 77.00 72.30 71.60 72.60 100,515 8.04 530
FUWANGFOOD Fu Wang Food Ltd. Main 9.80 10.60 -0.80 ▼ -7.55% 9.50 +0.30 +3.16% 9.90 9.70 9.30 9.60 319,682 3.10 182
UNILEVERCL Unilever Consumer Care Limited Main 1,987.50 2,154.20 -166.70 ▼ -7.74% 1,981.10 +6.40 +0.32% 1,974.30 1,975.30 1,972.00 1,999.00 62 0.12 17
LIBRAINFU Libra Infusions Limited Main 580.00 631.90 -51.90 ▼ -8.21% 575.90 +4.10 +0.71% 575.00 566.20 557.10 576.30 4,369 2.53 184
MEGHNACEM Meghna Cement Mills PLC. Main 29.50 32.20 -2.70 ▼ -8.39% 29.20 +0.30 +1.03% 29.70 28.30 29.40 30.60 7,096 0.21 32
AFTABAUTO Aftab Automobiles Limited Main 26.70 29.30 -2.60 ▼ -8.87% 26.20 +0.50 +1.91% 26.50 25.90 25.50 26.50 69,335 1.84 168
UTTARAFIN Uttara Finance and Investments Limited Main 12.20 13.40 -1.20 ▼ -8.96% 12.00 +0.20 +1.67% 12.50 12.00 11.90 12.50 18,440 0.22 29
WMSHIPYARD Western Marine Shipyard Limited Main 8.80 9.70 -0.90 ▼ -9.28% 8.70 +0.10 +1.15% 8.80 8.70 8.40 8.80 81,012 0.71 73
MONNOAGML Monno Agro & General Machinery Limited Main 317.20 351.20 -34.00 ▼ -9.68% 307.20 +10.00 +3.26% 311.20 304.60 295.60 309.70 9,565 3.04 267
MONNOFABR Monno Fabrics Limited Main 20.50 22.70 -2.20 ▼ -9.69% 19.00 +1.50 +7.89% 19.90 19.00 18.30 20.80 1,803,617 36.24 1,318
BBSCABLES BBS Cables PLC. Main 17.60 19.50 -1.90 ▼ -9.74% 16.70 +0.90 +5.39% 17.20 16.20 15.40 17.50 1,009,272 17.75 922
BRACBANK BRAC Bank PLC. Main 64.50 71.60 -7.10 ▼ -9.92% 63.70 +0.80 +1.26% 64.00 63.20 61.90 62.30 1,444,412 92.77 1,390
LINDEBD Linde Bangladesh Limited Main 682.00 758.60 -76.60 ▼ -10.10% 677.60 +4.40 +0.65% 687.90 674.00 659.30 679.60 2,228 1.52 150
RAHIMTEXT Rahim Textile Mills PLC. Main 185.40 206.60 -21.20 ▼ -10.26% 180.60 +4.80 +2.66% 186.40 184.30 167.90 183.10 10,596 1.96 197
HEIDELBCEM Heidelberg Materials Bangladesh PLC. Main 212.00 240.70 -28.70 ▼ -11.92% 210.80 +1.20 +0.57% 212.70 212.30 203.20 209.00 6,949 1.48 116
BEACHHATCH Beach Hatchery Ltd. Main 27.80 31.60 -3.80 ▼ -12.03% 27.10 +0.70 +2.58% 27.70 26.30 25.90 26.40 105,401 2.92 232
TALLUSPIN Tallu Spinning Mills Ltd. Main 7.20 8.20 -1.00 ▼ -12.20% 7.00 +0.20 +2.86% 7.20 7.20 7.00 7.60 69,791 0.50 64
NEWLINE New Line Clothings Limited Main 5.50 6.30 -0.80 ▼ -12.70% 5.40 +0.10 +1.85% 5.70 5.50 5.20 5.50 128,298 0.69 58
HAKKANIPUL Hakkani Pulp & Paper Mills PLC. Main 73.00 84.00 -11.00 ▼ -13.10% 70.90 +2.10 +2.96% 71.40 70.00 64.60 69.90 212,297 15.57 798
EBL Eastern Bank PLC. Main 23.20 26.80 -3.60 ▼ -13.43% 22.80 +0.40 +1.75% 23.00 22.90 23.30 23.50 2,455,476 56.64 702
PROGRESLIF Progressive Life Insurance Co. Ltd. Main 36.00 42.20 -6.20 ▼ -14.69% 34.60 +1.40 +4.05% 36.70 36.80 35.80 37.90 26,103 0.92 106
RSRMSTEEL Ratanpur Steel Re-Rolling Mills Limited Main 6.90 8.10 -1.20 ▼ -14.81% 6.60 +0.30 +4.55% 7.00 7.00 6.80 7.10 77,543 0.52 98
FIRSTFIN First Finance Limited Main 4.60 5.40 -0.80 ▼ -14.81% 4.50 +0.10 +2.22% 4.50 4.50 4.50 4.40 10,064 0.05 30
AFCAGRO AFC Agro Biotech Ltd. Main 6.20 7.30 -1.10 ▼ -15.07% 6.10 +0.10 +1.64% 6.30 6.20 5.90 6.50 65,372 0.41 33
MITHUNKNIT Mithun Knitting and Dyeing Ltd. Main 13.70 16.20 -2.50 ▼ -15.43% 13.50 +0.20 +1.48% 13.90 13.30 13.20 13.70 26,608 0.36 50
SUNLIFEINS Sunlife Insurance Company Limited Main 52.70 62.50 -9.80 ▼ -15.68% 49.80 +2.90 +5.82% 52.10 46.50 45.60 51.40 526,750 27.35 1,034
HRTEX H.R.Textile Ltd. Main 17.40 20.80 -3.40 ▼ -16.35% 16.90 +0.50 +2.96% 17.30 16.80 15.90 17.70 41,813 0.73 92
NORTHERN Northern Jute Manufacturing Co. Ltd. Main 98.80 119.00 -20.20 ▼ -16.97% 96.50 +2.30 +2.38% 97.50 94.60 94.50 104.00 3,448 0.34 67
UNIONCAP Union Capital Limited Main 4.40 5.30 -0.90 ▼ -16.98% 4.30 +0.10 +2.33% 4.50 4.50 4.20 4.40 209,723 0.90 33
FAREASTLIF Fareast Islami Life Insurance Co. Ltd. Main 17.90 21.80 -3.90 ▼ -17.89% 17.50 +0.40 +2.29% 17.30 17.80 17.70 19.10 24,156 0.43 100
UTTARABANK Uttara Bank PLC. Main 20.70 25.40 -4.70 ▼ -18.50% 20.60 +0.10 +0.49% 20.80 20.80 20.60 20.80 1,090,053 22.48 502
ACTIVEFINE Active Fine Chemicals Limited Main 5.80 7.30 -1.50 ▼ -20.55% 5.60 +0.20 +3.57% 5.70 5.60 5.60 5.90 246,724 1.41 222
KPPL Khulna Printing & Packaging Limited Main 13.10 16.60 -3.50 ▼ -21.08% 12.80 +0.30 +2.34% 13.50 13.30 12.00 12.60 89,726 1.17 134
TRUSTBANK Trust Bank PLC. Main 13.80 17.70 -3.90 ▼ -22.03% 13.70 +0.10 +0.73% 13.90 14.00 13.80 14.60 2,020,489 27.68 683
CNATEX C & A Textiles Limited Main 3.00 4.00 -1.00 ▼ -25.00% 2.80 +0.20 +7.14% 3.00 2.90 2.90 3.00 955,338 2.85 173
MERCANBANK Mercantile Bank PLC. Main 6.50 8.70 -2.20 ▼ -25.29% 6.30 +0.20 +3.17% 6.80 6.70 6.60 6.90 147,155 0.95 84
ABBANK AB Bank PLC. Main 4.50 6.10 -1.60 ▼ -26.23% 4.40 +0.10 +2.27% 4.60 4.80 4.50 4.40 982,095 4.34 173
CLICL Chartered Life Insurance PLC. Main 46.50 63.50 -17.00 ▼ -26.77% 42.30 +4.20 +9.93% 42.80 41.50 40.10 43.80 431,426 19.39 781
NBL National Bank PLC. Main 3.50 4.80 -1.30 ▼ -27.08% 3.40 +0.10 +2.94% 3.50 3.50 3.30 3.30 369,418 1.26 150
ISNLTD Information Services Network Ltd. Main 57.40 78.90 -21.50 ▼ -27.25% 56.50 +0.90 +1.59% 53.60 47.10 41.00 45.60 770,719 46.38 2,182
SALAMCRST S. Alam Cold Rolled Steels Ltd. Main 12.10 16.90 -4.80 ▼ -28.40% 11.90 +0.20 +1.68% 12.20 11.50 11.00 11.50 84,535 1.03 93
PRAGATILIF Pragati Life Insurance PLC. Main 145.90 203.80 -57.90 ▼ -28.41% 140.70 +5.20 +3.70% 145.20 138.80 133.40 148.30 131,757 19.03 798
GSPFINANCE GSP Finance Company (Bangladesh) PLC. Main 3.60 5.10 -1.50 ▼ -29.41% 3.50 +0.10 +2.86% 3.70 3.60 3.50 3.70 175,025 0.60 54
BIFC Bangladesh Industrial Fin. Co. Ltd. Main 3.80 5.50 -1.70 ▼ -30.91% 3.60 +0.20 +5.56% 3.70 3.90 3.80 4.10 26,989 0.10 40
ISLAMIBANK Islami Bank Bangladesh PLC. Main 27.00 40.00 -13.00 ▼ -32.50% 26.90 +0.10 +0.37% 26.80 26.80 26.60 27.50 31,373 0.84 112
RAHIMAFOOD Rahima Food Corporation Limited Main 75.00 115.70 -40.70 ▼ -35.18% 74.30 +0.70 +0.94% 74.20 73.00 67.10 70.10 23,475 1.77 182
INTECH Intech Limited Main 25.10 40.50 -15.40 ▼ -38.02% 24.10 +1.00 +4.15% 25.10 23.60 22.00 23.20 78,780 1.94 126
BEXIMCO Bangladesh Export Import Company Ltd. Main 22.20 110.10 -87.90 ▼ -79.84% 22.10 +0.10 +0.45% 21.70 20.30 19.50 21.60 4,463,066 99.66 3,006
AOPLC Agro Organica PLC SME 8.80 - - -no data 8.60 +0.20 +2.33% 9.30 9.40 9.20 9.40 2,511 0.02 6
APEXWEAV Apex Weaving and Finishing Mills Ltd. SME 9.50 - - -no data 9.40 +0.10 +1.06% 9.40 9.30 9.20 9.50 2,702 0.02 7
BDPAINTS BD Paints Limited SME 36.90 - - -no data 36.00 +0.90 +2.50% 36.30 34.50 35.30 37.00 375,973 13.84 168
HIMADRI Himadri Ltd. SME 385.00 - - -no data 381.20 +3.80 +1.00% 423.50 445.00 446.00 420.10 195 0.08 18
LBS LankaBangla Securities PLC. ATB 10.30 - - -no data 10.00 +0.30 +3.00% 10.50 10.90 10.70 10.20 5 0.00 1
MKFOOTWEAR MK Footwear PLC SME 88.00 - - -no data 85.60 +2.40 +2.80% 88.40 86.60 85.60 85.60 60,218 5.14 62
MOSTFAMETL Mostafa Metal Industries Limited SME 8.40 - - -no data 8.00 +0.40 +5.00% 8.40 8.50 8.30 8.60 41,003 0.33 20
SADHESIVE Star Adhesives Limited SME 63.90 - - -no data 60.30 +3.60 +5.97% 60.10 62.90 60.20 63.00 1 0.00 1
WEBCOATS Web Coats PLC. SME 40.60 - - -no data 40.00 +0.60 +1.50% 39.80 38.90 38.00 37.40 151,180 6.08 469
WONDERTOYS Wonderland Toys Ltd. SME 28.20 - - -no data 25.70 +2.50 +9.73% 29.80 31.30 31.60 29.80 22 0.00 4