StockChartBD
5:01:57 AM
Sat, 15 Aug 2026
Market closed
Dashboard
Market
▾
Right now
🔴 Live Prices
📋 Today's Risers & Fallers
🗺 Heatmap
🎯 Market Mood
⏱ Minute-by-Minute Map
🕒 Market Hours & Holidays
Index & sectors
📊 DSEX Index
⚖️ What's Moving the Market
🏭 Sector Performance
📊 Sector Turnover
Full numbers
🗂 All Stocks. Data Table
📈 Market Summary
📐 Whole-Market Numbers
⚡ Circuit Breaker Limits
📄 Market Reports
Stocks
▾
Look up a company
🔍 Full Stock Analysis
everything about one share
🔤 All Companies (A–Z)
🔠 Browse by Category (A / B / Z)
💰 Mutual Funds
Price history
🗓 Past Prices
📏 52-Week High & Low
📐 Highest & Lowest Indicators
📊 Compare a Stock to the Market
Analysis
▾
📉 Technical, what the price is doing
📉 Price Chart
drawing tools, patterns
🖥 Multi-Chart View
🖼 Chart Gallery
🧾 Indicator Values (RSI, MACD…)
🎯 Support & Resistance Levels
🧭 Trend Matrix
📈 Volume & Price Study (VPA)
🗃 VPA History
🔗 Compare Sectors & Stocks
🏦 Fundamental, what the company is worth
🎯 Factor Scores
value, growth, quality, momentum
💵 Latest Earnings
🧮 Sector P/E
💹 Highest & Lowest P/E
🆚 Compare Companies
🩺 Share Health & Z-Category Warning
🏛 Who Owns the Company
📊 Who Is Buying (Ownership Moves)
Find Stocks
▾
Search the whole market
✍️ Write Your Own Screen
type your own conditions
🧮 Search by Company Earnings
🔍 Search by Price Behaviour
🔎 Signal Scanner
🎯 Rank by Factor Score
Signals & Alerts
▾
Trade signals
🎯 Trade Setups & Their Real Hit Rate
backtested, honest numbers
🔎 Signal Scanner
📰 How News Moves Prices
Warnings
🔔 My Price Alerts
🩺 Share Health Warnings
⚡ Circuit Breaker Limits
News & Filings
▾
News
📰 Today's Brief
the day in a few lines
🗞 Market News
🗄 News Archive
Company filings
📢 All Filings, by Kind
📣 Announcements
⚠️ Auditor Warnings
Corporate actions
📅 Corporate Calendar
💸 Dividends
📜 Rights Issues
🏦 IPOs
🤝 AGM & EGM
Economy
▾
📊 Country's Economic Health
🏦 Bank Interest Rates
💱 Currency Rates
🛢 Gold, Oil & Commodities
🏛 Government Savings Bonds
🌍 Macro & Currency Overview
Help
▾
❓ Help & Guides
🏦 Licensed Brokers
📅 Trading Holidays
🔌 Free Data & API
ℹ️ About
✉️ Contact
First Janata Bank Mutual Fund
Prime Finance First Mutual Fund
AAMRANET
AAMRATECH
AB Bank 1st Mutual fund
AB Bank PLC.
Aman Cotton Fibrous PLC.
ACHIASF
Advanced Chemical Industries PLC
ACI Formulations PLC
The ACME Laboratories Limited
ACME Pesticides Limited
Active Fine Chemicals Limited
ADN Telecom Limited
Advent Pharma Limited
AFC Agro Biotech Ltd.
Aftab Automobiles Limited
Agni Systems PLC.
Agrani Insurance PLC.
AIBL 1st Islamic Mutual Fund
Alif Industries Limited
Al-Arafah Islami Bank PLC.
Alif Manufacturing Company Ltd.
Alltex Industries Ltd.
Aman Feed PLC.
Ambee Pharmaceuticals PLC
Agricultural Marketing Company Ltd. (Pran)
AMPL
Anlimayarn Dyeing Ltd.
Anwar Galvanizing Ltd.
Associated Oxygen Limited
AOPLC
Apex Foods Limited
Apex Footwear Limited
Apex Spinning & Knitting Mills Limited
Apex Tannery Limited
APEXWEAV
Appollo Ispat Complex Limited
Aramit Limited
Aramit Cement Limited
Argon Denims Limited
Asia Insurance PLC.
Asia Pacific General Insurance PLC
Asiatic Laboratories Limited
Atlas Bangladesh Ltd.
Aziz Pipes Ltd.
Bangas Ltd.
Bank Asia PLC.
Baraka Power Limited
Bata Shoe Company (Bangladesh) Limited
British American Tobacco Bangladesh Company Limited
Bay Leasing & Investment Limited
Bangladesh Building Systems PLC.
BBS Cables PLC.
Bangladesh Autocars Ltd.
BDCOM Online Ltd.
Bangladesh Finance PLC.
Bangladesh Lamps PLC
BDPAINTS
Bd.Thai Aluminium Ltd.
BD Thai Food & Beverage Limited
Bangladesh Welding Electrodes Ltd.
Beach Hatchery Ltd.
Beacon Pharmaceuticals PLC
BENGALBISC
Bengal Windsor Thermoplastics PLC.
Berger Paints Bangladesh Ltd.
Best Holdings PLC.
Bangladesh Export Import Company Ltd.
Bangladesh General Insurance Company PLC.
Bangladesh Industrial Fin. Co. Ltd.
Bangladesh National Insurance Company Limited
Bashundhara Paper Mills Limited
Baraka Patenga Power Limited
BRAC Bank PLC.
Bangladesh Shipping Corporation
Bangladesh Submarine Cables PLC
Bangladesh Steel Re-Rolling Mills Limited
BSRM Steels Limited
Beximco Pharmaceuticals PLC.
Capitec Grameen Bank Growth Fund
CAPM BDBL Mutual Fund 01
CAPM IBBL Islamic Mutual Fund
CDSET Index
Central Insurance PLC.
Central Pharmaceuticals Limited
City Bank PLC.
City Insurance PLC.
Chartered Life Insurance PLC.
C & A Textiles Limited
Confidence Cement PLC.
Continental Insurance PLC.
Coppertech Industries Limited
CRAFTSMAN
Crown Cement PLC.
Crystal Insurance Company Limited
CVO Petrochemical Refinery PLC.
The Dacca Dyeing & Manufacturing Co.Ltd.
Daffodil Computers PLC.
DBH Finance PLC.
DBH First Mutual Fund
Delta Life Insurance Company Ltd.
Delta Spinners Ltd.
Dhaka Electric Supply Company Ltd.
Deshbandhu Polymer Limited
Desh General Insurance Company Limited
Dhaka Bank PLC.
Dhaka Insurance Limited
Dominage Steel Building Systems Limited
Doreen Power Generations and Systems Limited
DS30 Index
DSES Index
Desh Garments Ltd.
Dragon Sweater and Spinning Limited
Dulamia Cotton Spinning Mills Ltd.
Dutch-Bangla Bank PLC.
Eastern Insurance PLC.
Eastland Insurance PLC.
Eastern Lubricants Blenders PLC.
Eastern Bank PLC.
EBL First Mutual Fund
EBL NRB Mutual Fund
Eastern Cables Ltd.
EGEN
Eastern Housing Limited
Express Insurance Limited
Emerald Oil Industries Ltd.
Envoy Textiles Limited
Energypac Power Generation PLC.
Esquire Knit Composite PLC
Evince Textiles Limited
EXIM Bank 1st Mutual Fund
Familytex (BD) Limited
Far Chemical Industries Limited
Fareast Finance & Investment Limited
Fareast Islami Life Insurance Co. Ltd.
FAS Finance & Investment Limited
First Bangladesh Fixed Income Fund
Federal Insurance PLC
Far East Knitting & Dyeing Industries PLC.
Fine Foods Limited
First Finance Limited
Fortune Shoes Limited
Fu-Wang Ceramic Industries Ltd.
Fu Wang Food Ltd.
GBB Power Ltd.
Gemini Sea Food PLC
Genex Infosys PLC
Generation Next Fashions Limited
Golden Harvest Agro Industries Ltd.
Global Heavy Chemicals Limited
ICB AMCL CMSF Golden Jubilee Mutual Fund
Global Insurance PLC
Golden Son Ltd.
Grameenphone Ltd.
GPH Ispat Ltd.
GQ Ball Pen Industries Ltd.
Grameen One : Scheme Two
Green Delta Mutual Fund
Green Delta Insurance PLC.
GSP Finance Company (Bangladesh) PLC.
Hakkani Pulp & Paper Mills PLC.
Hami Industries PLC
Heidelberg Materials Bangladesh PLC.
Hamid Fabrics PLC
HIMADRI
H.R.Textile Ltd.
Hwa Well Textiles (BD) PLC.
The IBN SINA Pharmaceutical Industry PLC
Indo-Bangla Pharmaceuticals Limited
Investment Corporation Of Bangladesh
ICB AMCL Third NRB Mutual Fund
ICB AMCL First Agrani Bank Mutual Fund
ICB AMCL Second Mutual Fund
ICB Employees Provident MF 1: Scheme 1
ICB Islamic Bank Limited
ICB AMCL Sonali Bank Limited 1st Mutual Fund
Islami Commercial Insurance PLC.
IDLC Finance PLC.
IFAD Autos PLC.
IFIC Bank PLC
IFIC Bank 1st Mutual Fund
IFIL Islamic Mutual Fund-1
International Leasing & Financial Services Limited
Index Agro Industries Limited
Intech Limited
Intraco Refueling Station PLC
IPDC Finance PLC.
Islami Bank Bangladesh PLC.
Islamic Finance & Investment PLC.
Islami Insurance Bangladesh Limited
Information Services Network Ltd.
IT Consultants PLC.
Jamuna Bank PLC.
Jamuna Oil PLC.
Janata Insurance PLC
JMI Hospital Requisite Manufacturing Limited
JMI Syringes & Medical Devices Ltd.
Jute Spinners Ltd.
Karnaphuli Insurance PLC
Khan Brothers PP Woven Bag Industries Limited
KBSEED
KDS Accessories Limited
Keya Cosmetics Ltd.
KFL
Kohinoor Chemical Company (Bangladesh) PLC.
Khulna Power Company Limited
Khulna Printing & Packaging Limited
Kattali Textile Limited
LankaBangla Finance PLC.
LBS
Legacy Footwear Ltd.
LafargeHolcim Bangladesh PLC.
Libra Infusions Limited
Linde Bangladesh Limited
Taufika Foods and Lovello Ice-cream PLC
Lub-rref (Bangladesh) Limited
LR Global Bangladesh Mutual Fund One
Magura Multiplex PLC.
Maksons Spinning Mills PLC.
Malek Spinning Mills PLC.
MAMUNAGRO
Marico Bangladesh Limited
MASTERAGRO
Matin Spinning Mills PLC
MBL 1st Mutual Fund
Meghna Condensed Milk Industries Ltd.
Meghna Cement Mills PLC.
Meghna Insurance PLC.
Meghna Life Insurance PLC
Meghna Pet Industries Ltd.
Mercantile Bank PLC.
Mercantile Islami Insurance PLC
Metro Spinning Ltd.
Mozaffar Hossain Spinning Mills Ltd.
MIDAS Financing PLC.
Midland Bank PLC.
Miracle Industries Ltd.
Mir Akhter Hossain Limited
Mithun Knitting and Dyeing Ltd.
MJL Bangladesh PLC.
MKFOOTWEAR
M.L. Dyeing Limited
Monno Agro & General Machinery Limited
Monno Ceramic Industries Ltd.
Monno Fabrics Limited
Monospool Bangladesh PLC
MOSTFAMETL
Meghna Petroleum PLC.
Mutual Trust Bank PLC
Nahee Aluminum Composite Panel PLC.
National Life Insurance PLC
Navana CNG Limited
Navana Pharmaceuticals PLC
National Bank PLC.
National Credit and Commerce Bank PLC.
NCCBL Mutual Fund-1
New Line Clothings Limited
National Feed Mill Limited
National Housing Finance PLC
NIALCO
Nitol Insurance PLC.
Northern Jute Manufacturing Co. Ltd.
Northern Islami Insurance PLC.
National Polymer Industries PLC.
NRB Bank PLC.
NRBC Bank PLC.
National Tea Company Ltd.
National Tubes Limited
Nurani Dyeing & Sweater Limited
Olympic Accessories Limited
Oimex Electrode Limited
Olympic Industries PLC.
One Bank PLC
Orion Infusion Ltd.
Orion Pharma Ltd.
ORYZAAGRO
Padma Islami Life Insurance Limited
Padma Oil PLC.
Paramount Insurance PLC.
Pacific Denims Limited
The Peninsula Chittagong PLC
Peoples Insurance PLC.
Phoenix Finance 1st Mutual Fund
Pharma Aids Limited
Phoenix Insurance PLC.
Phoenix Finance and Investments Ltd.
PHP First Mutual Fund
Pioneer Insurance PLC
Peoples Leasing and Fin. Services Ltd.
Popular Life First Mutual Fund
Popular Life Insurance Co. Ltd.
Power Grid Company of Bangladesh Ltd.
Pragati Insurance PLC.
Pragati Life Insurance PLC.
The Premier Bank PLC.
Premier Cement Mills PLC
Premier Leasing & Finance Limited
Prime Bank 1st ICB AMCL Mutual Fund
Prime Bank PLC.
Prime Finance & Investment Ltd.
Prime Islami Insurance PLC
Prime Islami Life Insurance Ltd.
Prime Textile Spinning Mills Limited
Progressive Life Insurance Co. Ltd.
Provati Insurance PLC.
Paramount Textile PLC.
Pubali Bank PLC.
Purabi Gen. Insurance Company Ltd.
Quasem Industries Ltd.
Queen South Textile Mills Limited
Rahima Food Corporation Limited
Rahim Textile Mills PLC.
RAK Ceramics (Bangladesh) Limited
Rangpur Foundry Ltd.
Rangpur Dairy & Food Products Ltd.
Reckitt Benckiser (Bangladesh) PLC
Regent Textile Mills Limited
Reliance One the first scheme of Reliance Insurance Mutual Fund
Reliance Insurance PLC.
Renata PLC
Renwick Jajneswar & Co (Bd) Ltd.
Republic Insurance PLC.
Ring Shine Textiles Limited
Robi Axiata PLC.
Ratanpur Steel Re-Rolling Mills Limited
Runner Automobiles PLC
Rupali Bank PLC.
Rupali Insurance Company Ltd.
Rupali Life Insurance Company Limited
SADHESIVE
Safko Spinnings Mills Ltd.
SAIF Powertec Limited
Saiham Cotton Mills Limited
Saiham Textile Mills Ltd.
S. Alam Cold Rolled Steels Ltd.
Salvo Organic Industries PLC.
Samata Leather Complex Ltd.
Samorita Hospital Limited
Sandhani Life Insurance Company Ltd.
Summit Alliance Port Limited
SBAC Bank PLC.
Sea Pearl Beach Resort & Spa Limited
SEML FBLSL Growth Fund
SEML IBBL Shariah Fund
Shahjalal Islami Bank PLC.
Sharp Industries PLC
Shasha Denims PLC.
Shepherd Industries PLC
Shurwid Industries Limited
Shyampur Sugar Mills Ltd.
Sikder Insurance Company Limited
Silco Pharmaceuticals Limited
Silva Pharmaceuticals Limited
Simtex Industries PLC.
Singer Bangladesh Limited
Sinobangla Industries Ltd.
Sena Insurance PLC
SK Trims & Industries Limited
Sonali Aansh Industries Limited
Sonali Life Insurance PLC
Sonali Paper & Board Mills Ltd.
Sonar Bangla Insurance Ltd.
Sonargaon Textiles Ltd.
Southeast Bank PLC
Shinepukur Ceramics PLC.
Shahjibazar Power Co. Ltd.
Square Textiles PLC.
Square Pharmaceuticals PLC.
S. S. Steel Limited
Standard Ceramic Industries Ltd.
Standard Insurance PLC.
Standard Islami Bank PLC.
Stylecraft Limited
Summit Power Limited
Sunlife Insurance Company Limited
Takaful Islami Insurance PLC
Tallu Spinning Mills Ltd.
Tamijuddin Textile Mills PLC
Techno Drugs Ltd.
Trust Islami Life Insurance PLC.
Titas Gas Transmission and Distribution PLC.
Tosrifa Industries PLC.
Trust Bank 1st Mutual Fund
Trust Bank PLC.
Tung Hai Knitting & Dyeing Limited
United Commercial Bank PLC
Unilever Consumer Care Limited
Union Capital Limited
Union Insurance PLC.
Unique Hotel & Resorts PLC
United Finance PLC.
United Insurance Company Ltd.
United Power Generation & Distribution Company Ltd.
Usmania Glass Sheet Factory Limited
Uttara Bank PLC.
Uttara Finance and Investments Limited
Vanguard AML Rupali Bank Balanced Fund
VFS Thread Dyeing Limited
Walton Hi-Tech Industries PLC
Wata Chemicals Limited
WEBCOATS
Western Marine Shipyard Limited
WONDERTOYS
Yeakin Polymer Limited
Zaheen Spinning PLC.
Zahintex Industries Limited
Zeal Bangla Sugar Mills Ltd.
Go
বাং
🌙
📰 News Effect Chart
Load
Price chart with news markers, see how each headline moved the stock
Headlines for RANFOUNDRY
No news stored yet, run news fetcher or seed via setup.
💬