🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
42.10
-5.61%
Highest in the month
47.50
12 August
Lowest in the month
37.90
14 August
Trading days
13
5 up ·
7 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
3
4
no trading
5
no trading
6
no trading
7
no trading
8
no trading
9
10
11
no trading
12 HIGH
44.60
-
3,197,243
13
42.10
-5.61%
2,395,136
14 LOW
40.70
-3.33%
2,509,127
15
39.90
-1.97%
1,102,865
16
17
18
40.90
+2.51%
1,852,355
19
43.90
+7.33%
3,352,951
20
41.80
-4.78%
1,643,607
21
39.10
-6.46%
1,659,436
22
43.00
+9.97%
3,322,156
23
24
25
44.20
+2.79%
3,885,039
26
no trading
27
42.50
-3.85%
1,709,521
28
42.60
+0.24%
1,436,301
29
42.10
-1.17%
1,384,528
30
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.