🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
44.80
+2.75%
Highest in the month
47.90
26 February
Lowest in the month
43.00
2 February
Trading days
20
7 up ·
13 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2 LOW
43.10
-1.15%
197,207
3
43.70
+1.39%
363,898
4
43.40
-0.69%
252,312
5
43.50
+0.23%
302,521
6
44.10
+1.38%
299,971
7
8
9
43.60
-1.13%
248,244
10
43.50
-0.23%
161,079
11
43.40
-0.23%
181,700
12
43.20
-0.46%
260,086
13
43.10
-0.23%
242,045
14
15
16
43.70
+1.39%
276,388
17
44.40
+1.60%
594,567
18
44.20
-0.45%
405,442
19
43.60
-1.36%
286,014
20
43.20
-0.92%
281,503
21
22
23
43.30
+0.23%
223,440
24
43.20
-0.23%
223,298
25
47.10
+9.03%
1,693,444
26 HIGH
45.60
-3.18%
886,383
27
44.80
-1.75%
519,623
28
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.