🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
7.10
-8.97%
Highest in the month
7.80
2 March
Lowest in the month
7.00
27 March
Trading days
19
2 up ·
7 down ·
10 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2 HIGH
7.50
-3.85%
1,341,118
3
7.40
-1.33%
1,327,909
4
7.40
0.00%
881,901
5
7.40
0.00%
926,272
6
7.50
+1.35%
1,495,853
7
8
9
7.40
-1.33%
790,802
10
7.40
0.00%
521,041
11
7.40
0.00%
706,228
12
7.40
0.00%
1,413,377
13
7.40
0.00%
1,087,730
14
15
16
7.30
-1.35%
867,818
17
7.20
-1.37%
1,837,250
18
7.30
+1.39%
1,893,323
19
7.30
0.00%
980,680
20
7.30
0.00%
824,183
21
22
23
7.20
-1.37%
795,501
24
7.20
0.00%
834,089
25
7.10
-1.39%
417,047
26
no trading
27 LOW
7.10
0.00%
967,177
28
29
30
no trading
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.