🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
44.00
-1.79%
Highest in the month
45.70
2 March
Lowest in the month
43.00
16 March
Trading days
19
8 up ·
8 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2 HIGH
45.20
+0.89%
326,334
3
45.10
-0.22%
174,610
4
44.50
-1.33%
212,715
5
44.70
+0.45%
113,110
6
44.10
-1.34%
304,204
7
8
9
43.40
-1.59%
250,074
10
43.40
0.00%
108,365
11
43.50
+0.23%
272,476
12
44.00
+1.15%
190,503
13
43.80
-0.45%
283,296
14
15
16 LOW
43.30
-1.14%
333,740
17
43.20
-0.23%
181,205
18
43.50
+0.69%
143,882
19
43.50
0.00%
222,191
20
43.30
-0.46%
231,787
21
22
23
43.40
+0.23%
167,850
24
43.90
+1.15%
219,706
25
44.00
+0.23%
261,647
26
no trading
27
44.00
0.00%
157,535
28
29
30
no trading
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.