🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
34.80
-20.91%
Highest in the month
43.80
6 April
Lowest in the month
32.70
27 April
Trading days
18
3 up ·
14 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
no trading
3
no trading
4
5
6 HIGH
43.40
-1.36%
239,372
7
43.30
-0.23%
321,043
8
43.30
0.00%
230,620
9
42.90
-0.92%
214,071
10
42.70
-0.47%
190,604
11
12
13
41.40
-3.04%
270,724
14
no trading
15
40.50
-2.17%
250,529
16
39.80
-1.73%
213,424
17
40.80
+2.51%
200,749
18
19
20
40.10
-1.72%
154,165
21
39.00
-2.74%
300,724
22
37.80
-3.08%
176,998
23
37.40
-1.06%
129,436
24
34.60
-7.49%
338,277
25
26
27 LOW
35.50
+2.60%
475,744
28
35.10
-1.13%
246,339
29
34.70
-1.14%
147,518
30
34.80
+0.29%
188,245
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.