🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
40.50
+23.85%
Highest in the month
40.50
30 June
Lowest in the month
32.70
1 June
Trading days
16
10 up ·
4 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
33.10
+1.22%
103,828
2
33.50
+1.21%
185,760
3
33.40
-0.30%
97,571
4
33.60
+0.60%
60,587
5
no trading
6
7
8
no trading
9
no trading
10
no trading
11
no trading
12
no trading
13
14
15
33.40
-0.60%
69,874
16
33.50
+0.30%
108,397
17
33.50
0.00%
114,631
18
33.50
0.00%
110,898
19
33.60
+0.30%
100,124
20
21
22
33.20
-1.19%
142,774
23
33.10
-0.30%
69,323
24
33.20
+0.30%
161,717
25
33.40
+0.60%
108,720
26
33.60
+0.60%
186,760
27
28
29
36.90
+9.82%
1,069,120
30 HIGH
40.50
+9.76%
1,627,644
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.