🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
7.10
+12.70%
Highest in the month
7.50
27 July
Lowest in the month
6.30
2 July
Trading days
21
8 up ·
5 down ·
8 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2 LOW
6.40
+1.59%
1,106,782
3
6.40
0.00%
699,985
4
5
6
no trading
7
7.00
+9.38%
5,282,943
8
7.00
0.00%
1,476,709
9
7.10
+1.43%
3,640,651
10
7.20
+1.41%
2,701,844
11
12
13
6.90
-4.17%
1,943,425
14
6.90
0.00%
1,220,497
15
6.80
-1.45%
904,508
16
7.00
+2.94%
1,467,439
17
7.00
0.00%
1,145,674
18
19
20
6.90
-1.43%
1,081,853
21
6.90
0.00%
2,438,573
22
6.90
0.00%
850,467
23
7.10
+2.90%
3,130,749
24
7.10
0.00%
1,814,597
25
26
27 HIGH
7.30
+2.82%
5,485,091
28
7.10
-2.74%
1,496,901
29
7.00
-1.41%
2,334,394
30
7.00
0.00%
1,584,331
31
7.10
+1.43%
5,238,467
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.