🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
37.80
-8.25%
Highest in the month
41.90
5 October
Lowest in the month
35.90
20 October
Trading days
20
6 up ·
12 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
no trading
3
4
5 HIGH
41.20
0.00%
122,444
6
41.00
-0.49%
154,863
7
40.80
-0.49%
237,156
8
40.90
+0.25%
83,042
9
40.70
-0.49%
144,300
10
11
12
40.50
-0.49%
132,052
13
40.40
-0.25%
190,850
14
40.40
0.00%
200,507
15
40.10
-0.74%
122,592
16
38.90
-2.99%
135,832
17
18
19
36.10
-7.20%
358,519
20 LOW
38.10
+5.54%
302,149
21
38.00
-0.26%
141,594
22
37.90
-0.26%
126,006
23
38.10
+0.53%
90,234
24
25
26
38.40
+0.79%
435,321
27
37.00
-3.65%
378,199
28
36.20
-2.16%
474,859
29
36.50
+0.83%
196,977
30
37.80
+3.56%
204,260
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.