🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
4.40
-13.73%
Highest in the month
5.20
24 November
Lowest in the month
3.40
16 November
Trading days
21
5 up ·
11 down ·
5 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
5.00
-1.96%
1,208,334
3
5.00
0.00%
496,387
4
5.00
0.00%
372,968
5
5.00
0.00%
283,718
6
4.80
-4.00%
1,498,861
7
8
9
4.40
-8.33%
1,924,530
10
4.10
-6.82%
2,318,561
11
4.10
0.00%
1,870,811
12
4.00
-2.44%
1,266,587
13
3.70
-7.50%
1,773,312
14
15
16 LOW
3.60
-2.70%
3,289,720
17
3.90
+8.33%
1,239,255
18
4.20
+7.69%
2,081,341
19
4.20
0.00%
1,043,103
20
4.40
+4.76%
2,327,442
21
22
23
4.80
+9.09%
2,368,496
24 HIGH
5.20
+8.33%
2,920,869
25
4.90
-5.77%
2,438,268
26
4.80
-2.04%
2,028,069
27
4.70
-2.08%
1,116,936
28
29
30
4.40
-6.38%
2,153,940
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.