🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
5.80
+5.45%
Highest in the month
6.70
24 November
Lowest in the month
3.80
13 November
Trading days
21
9 up ·
10 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
5.60
+1.82%
67,170
3
5.50
-1.79%
63,671
4
5.40
-1.82%
50,868
5
5.20
-3.70%
127,283
6
5.20
0.00%
40,713
7
8
9
4.90
-5.77%
128,821
10
4.50
-8.16%
192,384
11
4.10
-8.89%
178,976
12
4.00
-2.44%
165,643
13 LOW
3.90
-2.50%
377,340
14
15
16
4.00
+2.56%
96,308
17
4.40
+10.00%
107,877
18
4.80
+9.09%
119,476
19
5.20
+8.33%
112,378
20
5.70
+9.62%
551,428
21
22
23
6.10
+7.02%
858,344
24 HIGH
6.60
+8.20%
645,324
25
6.30
-4.55%
485,944
26
6.40
+1.59%
389,698
27
6.40
0.00%
437,010
28
29
30
5.80
-9.38%
269,381
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.