🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
4.10
-6.82%
Highest in the month
4.60
10 December
Lowest in the month
4.00
30 December
Trading days
20
5 up ·
7 down ·
8 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
4.20
-4.55%
875,775
2
4.30
+2.38%
508,821
3
4.30
0.00%
1,391,666
4
4.20
-2.33%
1,206,299
5
6
7
4.20
0.00%
545,692
8
4.20
0.00%
329,290
9
4.40
+4.76%
1,056,255
10 HIGH
4.40
0.00%
1,086,554
11
4.50
+2.27%
2,251,703
12
13
14
4.30
-4.44%
586,549
15
4.30
0.00%
706,224
16
no trading
17
4.20
-2.33%
442,746
18
4.20
0.00%
277,733
19
20
21
4.20
0.00%
286,732
22
4.30
+2.38%
556,699
23
4.20
-2.33%
512,832
24
4.10
-2.38%
1,062,720
25
no trading
26
27
28
4.20
+2.44%
528,516
29
4.20
0.00%
581,809
30 LOW
4.10
-2.38%
1,659,796
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.