🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
32.80
-10.38%
Highest in the month
37.10
10 December
Lowest in the month
32.60
18 December
Trading days
20
6 up ·
12 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
36.10
-1.37%
55,976
2
36.60
+1.39%
170,304
3
36.40
-0.55%
113,756
4
36.00
-1.10%
50,764
5
6
7
35.90
-0.28%
70,553
8
36.10
+0.56%
37,887
9
36.60
+1.39%
174,253
10 HIGH
36.60
0.00%
271,071
11
36.30
-0.82%
166,385
12
13
14
35.60
-1.93%
190,707
15
34.60
-2.81%
333,317
16
no trading
17
33.30
-3.76%
558,917
18 LOW
33.00
-0.90%
354,053
19
20
21
32.60
-1.21%
804,029
22
33.00
+1.23%
542,129
23
32.80
-0.61%
183,464
24
32.90
+0.30%
297,062
25
no trading
26
27
28
32.60
-0.91%
418,121
29
32.60
0.00%
240,055
30
32.80
+0.61%
177,009
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.