🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
74.00
+8.82%
Highest in the month
78.80
27 January
Lowest in the month
67.10
6 January
Trading days
21
11 up ·
10 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
67.90
-0.15%
23,568
2
3
4
69.20
+1.91%
40,390
5
70.20
+1.45%
61,447
6 LOW
69.60
-0.85%
78,048
7
69.10
-0.72%
69,129
8
70.10
+1.45%
45,617
9
10
11
69.50
-0.86%
78,315
12
69.00
-0.72%
64,797
13
70.00
+1.45%
55,247
14
70.50
+0.71%
23,210
15
69.50
-1.42%
61,772
16
17
18
71.20
+2.45%
52,852
19
72.30
+1.54%
91,316
20
74.30
+2.77%
155,346
21
76.00
+2.29%
213,489
22
74.90
-1.45%
126,326
23
24
25
75.40
+0.67%
154,692
26
76.30
+1.19%
95,283
27 HIGH
76.00
-0.39%
77,767
28
75.30
-0.92%
85,899
29
74.00
-1.73%
65,865
30
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.