🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
5.90
-10.61%
Highest in the month
7.70
3 March
Lowest in the month
5.80
31 March
Trading days
17
3 up ·
10 down ·
4 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
6.40
-3.03%
4,554,055
2
7.00
+9.38%
8,930,686
3 HIGH
7.00
0.00%
12,476,524
4
6.90
-1.43%
5,891,289
5
6.60
-4.35%
3,930,335
6
7
8
6.10
-7.58%
4,452,874
9
6.60
+8.20%
3,119,799
10
6.60
0.00%
4,398,657
11
6.40
-3.03%
3,136,008
12
6.60
+3.12%
2,056,487
13
14
15
6.50
-1.52%
2,324,235
16
6.50
0.00%
1,747,332
17
no trading
18
no trading
19
no trading
20
21
22
no trading
23
no trading
24
6.40
-1.54%
1,724,818
25
6.40
0.00%
2,066,680
26
no trading
27
28
29
6.20
-3.13%
1,992,202
30
6.10
-1.61%
2,136,146
31 LOW
5.90
-3.28%
2,490,327
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.