🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
71.60
-5.91%
Highest in the month
75.50
1 March
Lowest in the month
66.10
9 March
Trading days
17
8 up ·
9 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
73.70
-3.15%
108,754
2
75.10
+1.90%
27,956
3
70.40
-6.26%
119,594
4
70.30
-0.14%
66,951
5
70.40
+0.14%
36,458
6
7
8
67.70
-3.84%
66,924
9 LOW
69.10
+2.07%
64,127
10
71.00
+2.75%
41,826
11
71.20
+0.28%
12,969
12
72.10
+1.26%
46,022
13
14
15
70.60
-2.08%
20,944
16
71.20
+0.85%
20,925
17
no trading
18
no trading
19
no trading
20
21
22
no trading
23
no trading
24
70.00
-1.69%
46,927
25
72.60
+3.71%
170,143
26
no trading
27
28
29
72.40
-0.28%
86,985
30
72.10
-0.41%
169,233
31
71.60
-0.69%
65,920
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.