🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
38.80
-15.10%
Highest in the month
45.00
1 March
Lowest in the month
37.10
8 March
Trading days
17
6 up ·
11 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
43.80
-4.16%
1,199,192
2
44.40
+1.37%
901,615
3
42.10
-5.18%
1,104,963
4
42.50
+0.95%
616,448
5
40.90
-3.76%
682,366
6
7
8 LOW
37.40
-8.56%
694,556
9
41.10
+9.89%
775,870
10
43.40
+5.60%
1,926,793
11
43.20
-0.46%
897,718
12
43.50
+0.69%
820,144
13
14
15
42.30
-2.76%
643,240
16
42.50
+0.47%
705,632
17
no trading
18
no trading
19
no trading
20
21
22
no trading
23
no trading
24
41.40
-2.59%
691,211
25
40.90
-1.21%
575,990
26
no trading
27
28
29
39.90
-2.44%
628,739
30
39.10
-2.01%
567,240
31
38.80
-0.77%
474,010
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.