🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
6.20
+5.08%
Highest in the month
7.00
25 March
Lowest in the month
5.40
1 March
Trading days
17
7 up ·
7 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
5.50
-6.78%
323,418
2
5.80
+5.45%
553,524
3
5.60
-3.45%
271,012
4
6.10
+8.93%
862,217
5
6.00
-1.64%
675,299
6
7
8
5.80
-3.33%
219,865
9
5.80
0.00%
189,259
10
6.00
+3.45%
179,865
11
6.00
0.00%
148,199
12
6.00
0.00%
140,285
13
14
15
6.20
+3.33%
306,848
16
6.70
+8.06%
1,761,367
17
no trading
18
no trading
19
no trading
20
21
22
no trading
23
no trading
24
6.90
+2.99%
359,797
25 HIGH
6.50
-5.80%
423,284
26
no trading
27
28
29
6.60
+1.54%
187,215
30
6.50
-1.52%
243,665
31
6.20
-4.62%
401,423
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.