🗓 NAHEEACP Nahee Aluminum Composite Panel PLC.
What this share closed at on every date
Close at month end
22.70
+0.89%
Highest in the month
23.20
31 March
Lowest in the month
18.70
8 March
Trading days
17
11 up ·
6 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
21.10
-6.22%
902,675
2
21.50
+1.90%
551,538
3
19.90
-7.44%
852,735
4
20.00
+0.50%
262,072
5
19.80
-1.00%
289,556
6
7
8 LOW
18.90
-4.55%
315,787
9
19.30
+2.12%
212,276
10
20.90
+8.29%
747,076
11
21.10
+0.96%
470,105
12
21.30
+0.95%
525,405
13
14
15
20.90
-1.88%
278,859
16
21.10
+0.96%
678,073
17
no trading
18
no trading
19
no trading
20
21
22
no trading
23
no trading
24
21.40
+1.42%
399,697
25
22.10
+3.27%
760,170
26
no trading
27
28
29
22.00
-0.45%
611,678
30
22.40
+1.82%
1,094,699
31 HIGH
22.70
+1.34%
1,070,032
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.