🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
77.10
+7.68%
Highest in the month
77.60
29 April
Lowest in the month
70.60
6 April
Trading days
21
13 up ·
8 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
72.70
+1.54%
68,720
2
73.60
+1.24%
239,950
3
4
5
72.00
-2.17%
115,135
6 LOW
72.10
+0.14%
105,158
7
71.40
-0.97%
266,226
8
72.80
+1.96%
122,666
9
71.30
-2.06%
51,575
10
11
12
72.40
+1.54%
77,319
13
71.50
-1.24%
38,316
14
no trading
15
72.00
+0.70%
198,588
16
72.10
+0.14%
61,365
17
18
19
72.00
-0.14%
71,896
20
71.00
-1.39%
102,716
21
71.80
+1.13%
79,865
22
74.00
+3.06%
177,031
23
73.30
-0.95%
193,179
24
25
26
74.90
+2.18%
197,288
27
74.70
-0.27%
108,283
28
75.40
+0.94%
233,853
29 HIGH
76.20
+1.06%
245,671
30
77.10
+1.18%
200,194
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.