🗓 ISLAMIBANK Islami Bank Bangladesh PLC.
What this share closed at on every date
Close at month end
33.30
-14.18%
Highest in the month
40.80
8 April
Lowest in the month
32.60
30 April
Trading days
21
5 up ·
15 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
40.00
+3.09%
578,535
2
39.90
-0.25%
457,879
3
4
5
38.60
-3.26%
303,179
6
38.00
-1.55%
403,637
7
38.30
+0.79%
213,775
8 HIGH
40.20
+4.96%
808,797
9
39.10
-2.74%
479,459
10
11
12
38.30
-2.05%
505,642
13
38.30
0.00%
230,021
14
no trading
15
38.10
-0.52%
352,892
16
38.00
-0.26%
266,156
17
18
19
37.70
-0.79%
282,536
20
36.60
-2.92%
514,036
21
36.20
-1.09%
358,809
22
36.70
+1.38%
403,759
23
36.20
-1.36%
385,300
24
25
26
36.30
+0.28%
484,306
27
36.20
-0.28%
223,764
28
35.80
-1.10%
438,831
29
34.70
-3.07%
437,155
30 LOW
33.30
-4.03%
810,569
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.