🗓 NAHEEACP Nahee Aluminum Composite Panel PLC.
What this share closed at on every date
Close at month end
23.10
+1.76%
Highest in the month
29.00
22 April
Lowest in the month
19.90
6 April
Trading days
21
9 up ·
12 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
22.40
-1.32%
958,732
2
21.50
-4.02%
555,220
3
4
5
20.30
-5.58%
485,749
6 LOW
20.00
-1.48%
497,659
7
20.60
+3.00%
429,373
8
21.50
+4.37%
1,025,527
9
21.00
-2.33%
355,538
10
11
12
21.10
+0.48%
347,966
13
21.20
+0.47%
367,128
14
no trading
15
23.00
+8.49%
2,688,807
16
22.40
-2.61%
708,431
17
18
19
22.00
-1.79%
806,169
20
24.20
+10.00%
2,576,522
21
26.60
+9.92%
1,042,031
22 HIGH
24.60
-7.52%
4,964,008
23
25.40
+3.25%
2,130,195
24
25
26
24.10
-5.12%
2,291,326
27
23.30
-3.32%
1,255,410
28
22.60
-3.00%
800,665
29
23.20
+2.65%
1,375,903
30
23.10
-0.43%
700,884
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.