🗓 MIDLANDBNK Midland Bank PLC.
What this share closed at on every date
Close at month end
14.90
-5.10%
Highest in the month
16.10
3 May
Lowest in the month
14.50
20 May
Trading days
17
5 up ·
9 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
3 HIGH
15.90
+1.27%
831,314
4
15.60
-1.89%
1,357,591
5
15.40
-1.28%
761,760
6
15.40
0.00%
500,684
7
15.30
-0.65%
488,086
8
9
10
15.10
-1.31%
875,078
11
15.00
-0.66%
404,896
12
15.40
+2.67%
1,005,852
13
15.50
+0.65%
656,887
14
15.20
-1.94%
870,679
15
16
17
15.00
-1.32%
575,524
18
14.80
-1.33%
522,337
19
14.70
-0.68%
657,904
20 LOW
14.70
0.00%
699,426
21
14.70
0.00%
995,563
22
23
14.80
+0.68%
631,527
24
14.90
+0.68%
934,888
25
no trading
26
no trading
27
no trading
28
no trading
29
30
31
no trading
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.