🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
5.90
+5.36%
Highest in the month
6.40
7 June
Lowest in the month
5.50
1 June
Trading days
22
9 up ·
9 down ·
4 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 LOW
5.60
0.00%
59,542
2
5.60
0.00%
122,887
3
5.70
+1.79%
248,084
4
6.20
+8.77%
1,703,144
5
6
7 HIGH
5.90
-4.84%
936,715
8
5.80
-1.69%
291,878
9
5.60
-3.45%
1,062,116
10
5.70
+1.79%
341,783
11
5.90
+3.51%
307,640
12
13
14
6.10
+3.39%
856,575
15
6.20
+1.64%
658,155
16
6.00
-3.23%
462,974
17
6.10
+1.67%
658,768
18
6.00
-1.64%
339,792
19
20
21
5.90
-1.67%
1,093,366
22
5.80
-1.69%
272,622
23
5.70
-1.72%
589,601
24
5.60
-1.75%
505,045
25
5.80
+3.57%
180,866
26
27
28
5.80
0.00%
472,809
29
5.80
0.00%
317,318
30
5.90
+1.72%
738,152
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.