🗓 MIDLANDBNK Midland Bank PLC.
What this share closed at on every date
Close at month end
16.60
+11.41%
Highest in the month
17.20
15 June
Lowest in the month
14.60
2 June
Trading days
21
9 up ·
10 down ·
2 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2 LOW
15.30
+2.68%
2,219,816
3
15.10
-1.31%
876,816
4
15.10
0.00%
803,911
5
6
7
15.00
-0.66%
1,907,970
8
15.00
0.00%
1,289,844
9
15.30
+2.00%
1,305,847
10
15.60
+1.96%
3,148,734
11
16.00
+2.56%
3,237,391
12
13
14
16.70
+4.38%
5,988,852
15 HIGH
16.50
-1.20%
4,560,678
16
16.30
-1.21%
2,942,944
17
16.50
+1.23%
2,257,191
18
16.30
-1.21%
2,015,053
19
20
21
16.20
-0.61%
1,425,845
22
15.80
-2.47%
1,431,625
23
16.00
+1.27%
904,545
24
15.90
-0.62%
613,389
25
16.10
+1.26%
1,184,623
26
27
28
16.80
+4.35%
3,063,259
29
16.70
-0.60%
2,743,678
30
16.60
-0.60%
1,248,981
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.