🗓 NAHEEACP Nahee Aluminum Composite Panel PLC.
What this share closed at on every date
Close at month end
36.00
+4.96%
Highest in the month
42.00
8 June
Lowest in the month
31.60
22 June
Trading days
22
9 up ·
13 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
37.50
+9.33%
3,762,700
2
39.10
+4.27%
2,865,058
3
38.40
-1.79%
2,854,969
4
38.00
-1.04%
3,587,689
5
6
7
41.10
+8.16%
4,007,317
8 HIGH
38.60
-6.08%
3,197,089
9
37.70
-2.33%
2,796,804
10
36.40
-3.45%
4,080,278
11
37.10
+1.92%
2,035,800
12
13
14
37.30
+0.54%
1,788,017
15
35.90
-3.75%
2,354,155
16
35.30
-1.67%
1,286,753
17
35.90
+1.70%
1,438,849
18
35.40
-1.39%
656,759
19
20
21
33.30
-5.93%
1,161,630
22 LOW
32.40
-2.70%
1,094,358
23
33.30
+2.78%
873,563
24
36.30
+9.01%
1,973,204
25
36.20
-0.28%
1,612,267
26
27
28
35.60
-1.66%
740,532
29
34.60
-2.81%
749,284
30
36.00
+4.05%
981,991
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.