🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
5.00
0.00%
Highest in the month
5.20
22 July
Lowest in the month
4.80
2 July
Trading days
21
5 up ·
5 down ·
11 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2 LOW
4.80
-4.00%
921,048
3
4
5
4.90
+2.08%
751,633
6
4.90
0.00%
313,714
7
4.90
0.00%
766,338
8
4.90
0.00%
810,358
9
4.90
0.00%
819,531
10
11
12
4.80
-2.04%
496,084
13
4.90
+2.08%
677,348
14
4.90
0.00%
877,325
15
4.90
0.00%
814,593
16
5.00
+2.04%
508,954
17
18
19
4.90
-2.00%
298,485
20
4.90
0.00%
694,164
21
4.90
0.00%
613,199
22 HIGH
5.10
+4.08%
1,385,576
23
5.00
-1.96%
385,266
24
25
26
5.00
0.00%
530,463
27
5.00
0.00%
658,458
28
5.10
+2.00%
1,026,950
29
5.10
0.00%
918,325
30
5.00
-1.96%
837,737
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.