🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
6.40
+8.47%
Highest in the month
6.90
29 July
Lowest in the month
5.70
12 July
Trading days
21
7 up ·
6 down ·
8 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
5.90
0.00%
195,327
3
4
5
5.90
0.00%
265,661
6
5.90
0.00%
987,128
7
5.90
0.00%
629,246
8
5.90
0.00%
271,266
9
6.00
+1.69%
563,246
10
11
12 LOW
5.70
-5.00%
829,411
13
5.80
+1.75%
277,702
14
5.80
0.00%
502,737
15
5.80
0.00%
220,962
16
5.70
-1.72%
205,109
17
18
19
5.90
+3.51%
631,196
20
5.80
-1.69%
236,868
21
6.00
+3.45%
384,027
22
6.00
0.00%
791,162
23
5.90
-1.67%
427,379
24
25
26
6.00
+1.69%
234,136
27
6.10
+1.67%
351,624
28
6.70
+9.84%
2,906,073
29 HIGH
6.50
-2.99%
758,199
30
6.40
-1.54%
635,422
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.