🗓 NAHEEACP Nahee Aluminum Composite Panel PLC.
What this share closed at on every date
Close at month end
36.50
+1.39%
Highest in the month
42.00
12 July
Lowest in the month
35.80
20 July
Trading days
21
7 up ·
14 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
no trading
2
37.90
+5.28%
3,103,595
3
4
5
38.30
+1.06%
2,087,233
6
37.80
-1.31%
1,260,515
7
38.10
+0.79%
965,504
8
38.00
-0.26%
1,292,492
9
39.90
+5.00%
2,113,656
10
11
12 HIGH
41.50
+4.01%
2,035,476
13
41.10
-0.96%
2,555,288
14
39.80
-3.16%
1,825,866
15
38.00
-4.52%
1,410,273
16
37.40
-1.58%
749,665
17
18
19
37.10
-0.80%
775,569
20 LOW
36.00
-2.96%
651,716
21
37.30
+3.61%
833,623
22
37.00
-0.80%
735,601
23
36.70
-0.81%
586,435
24
25
26
36.10
-1.63%
399,850
27
37.90
+4.99%
892,333
28
37.80
-0.26%
1,410,732
29
36.80
-2.65%
642,078
30
36.50
-0.82%
700,479
31
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.