🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
4.60
-8.00%
Highest in the month
5.10
2 August
Lowest in the month
4.50
31 August
Trading days
20
3 up ·
7 down ·
10 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2 HIGH
5.00
0.00%
784,602
3
4.90
-2.00%
465,362
4
4.90
0.00%
417,916
5
no trading
6
4.90
0.00%
454,835
7
8
9
4.90
0.00%
481,642
10
4.90
0.00%
567,453
11
5.00
+2.04%
528,930
12
5.00
0.00%
316,921
13
4.90
-2.00%
537,935
14
15
16
4.90
0.00%
476,394
17
4.80
-2.04%
544,403
18
4.80
0.00%
441,853
19
4.90
+2.08%
360,324
20
4.80
-2.04%
535,229
21
22
23
4.80
0.00%
291,837
24
4.70
-2.08%
749,178
25
4.60
-2.13%
132,074
26
no trading
27
4.70
+2.17%
181,337
28
29
30
4.60
-2.13%
96,663
31 LOW
4.60
0.00%
289,973
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.