🗓 UNILEVERCL Unilever Consumer Care Limited
What this share closed at on every date
Close at month end
1,995.90
-2.23%
Highest in the month
2,058.90
6 August
Lowest in the month
1,961.00
31 August
Trading days
20
7 up ·
13 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
2
2,042.40
+0.04%
776
3
2,043.60
+0.06%
381
4
2,042.40
-0.06%
289
5
no trading
6 HIGH
2,041.60
-0.04%
138
7
8
9
2,041.10
-0.02%
258
10
2,041.40
+0.01%
188
11
2,049.40
+0.39%
180
12
2,041.60
-0.38%
214
13
2,040.00
-0.08%
398
14
15
16
2,036.00
-0.20%
172
17
2,030.80
-0.26%
164
18
2,033.20
+0.12%
210
19
2,029.10
-0.20%
251
20
2,038.40
+0.46%
42
21
22
23
2,031.00
-0.36%
98
24
2,019.00
-0.59%
196
25
2,012.60
-0.32%
230
26
no trading
27
2,013.30
+0.03%
104
28
29
30
2,002.20
-0.55%
597
31 LOW
1,995.90
-0.31%
722
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.