🗓 ABBANK AB Bank PLC.
What this share closed at on every date
Close at month end
4.50
-2.17%
Highest in the month
4.80
2 September
Lowest in the month
4.30
13 September
Trading days
15
5 up ·
7 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
4.60
0.00%
248,149
2 HIGH
4.70
+2.17%
423,130
3
4.60
-2.13%
356,556
4
5
6
4.50
-2.17%
225,637
7
4.40
-2.22%
341,462
8
4.50
+2.27%
396,431
9
4.40
-2.22%
214,720
10
4.50
+2.27%
266,746
11
12
13 LOW
4.40
-2.22%
168,825
14
4.50
+2.27%
128,421
15
4.50
0.00%
254,819
16
4.80
+6.67%
1,239,205
17
4.80
0.00%
224,183
18
19
20
4.60
-4.17%
4,807,477
21
4.50
-2.17%
636,846
22
23
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.