🗓 DELTALIFE Delta Life Insurance Company Ltd.
What this share closed at on every date
Close at month end
72.70
-4.34%
Highest in the month
77.90
3 September
Lowest in the month
67.00
14 September
Trading days
17
7 up ·
9 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
76.70
+0.92%
42,131
2
76.40
-0.39%
32,544
3 HIGH
76.70
+0.39%
74,372
4
5
6
75.50
-1.56%
53,664
7
75.50
0.00%
78,240
8
73.50
-2.65%
196,386
9
72.80
-0.95%
83,159
10
71.60
-1.65%
72,055
11
12
13
68.80
-3.91%
91,729
14 LOW
67.40
-2.03%
100,203
15
69.20
+2.67%
39,934
16
70.30
+1.59%
50,949
17
71.80
+2.13%
63,188
18
19
20
72.30
+0.70%
81,153
21
71.70
-0.83%
27,363
22
70.40
-1.81%
46,936
23
72.70
+3.27%
60,085
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.