🗓 ISLAMIINS Islami Insurance Bangladesh Limited
What this share closed at on every date
Close at month end
64.40
+7.87%
Highest in the month
65.30
23 September
Lowest in the month
55.20
7 September
Trading days
17
12 up ·
5 down ·
0 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
60.90
+2.01%
134,974
2
61.30
+0.66%
134,756
3
60.70
-0.98%
256,823
4
5
6
58.40
-3.79%
123,828
7 LOW
59.40
+1.71%
78,744
8
59.70
+0.51%
59,551
9
59.50
-0.34%
19,372
10
59.80
+0.50%
205,291
11
12
13
58.30
-2.51%
81,550
14
60.40
+3.60%
441,430
15
61.20
+1.32%
268,994
16
59.80
-2.29%
49,408
17
60.50
+1.17%
115,305
18
19
20
62.90
+3.97%
468,255
21
63.90
+1.59%
217,456
22
64.00
+0.16%
192,558
23 HIGH
64.40
+0.63%
444,862
24
no trading
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.