🗓 MAKSONSPIN Maksons Spinning Mills PLC.
What this share closed at on every date
Close at month end
5.80
-3.33%
Highest in the month
6.50
1 September
Lowest in the month
5.60
14 September
Trading days
17
5 up ·
5 down ·
7 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 HIGH
6.30
+5.00%
287,919
2
6.40
+1.59%
421,539
3
6.40
0.00%
229,424
4
5
6
6.00
-6.25%
123,021
7
6.10
+1.67%
230,713
8
6.10
0.00%
113,218
9
6.00
-1.64%
150,373
10
6.00
0.00%
95,060
11
12
13
5.90
-1.67%
421,448
14 LOW
5.70
-3.39%
227,762
15
5.80
+1.75%
154,247
16
5.80
0.00%
90,050
17
5.90
+1.72%
74,640
18
19
20
5.90
0.00%
241,680
21
5.80
-1.69%
164,769
22
5.80
0.00%
158,060
23
5.80
0.00%
112,297
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.