🗓 MIDLANDBNK Midland Bank PLC.
What this share closed at on every date
Close at month end
17.00
+1.19%
Highest in the month
17.80
21 September
Lowest in the month
16.00
14 September
Trading days
17
5 up ·
9 down ·
3 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
17.20
+2.38%
493,024
2
17.10
-0.58%
736,315
3
17.20
+0.58%
597,256
4
5
6
16.90
-1.74%
667,825
7
16.80
-0.59%
697,478
8
16.60
-1.19%
700,924
9
16.60
0.00%
384,295
10
16.60
0.00%
293,492
11
12
13
16.20
-2.41%
859,448
14 LOW
16.10
-0.62%
564,350
15
16.50
+2.48%
632,744
16
16.40
-0.61%
741,186
17
16.70
+1.83%
1,421,022
18
19
20
17.30
+3.59%
1,245,189
21 HIGH
17.20
-0.58%
2,301,900
22
17.00
-1.16%
910,427
23
17.00
0.00%
787,575
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.