🗓 NAHEEACP Nahee Aluminum Composite Panel PLC.
What this share closed at on every date
Close at month end
34.20
+6.21%
Highest in the month
36.40
20 September
Lowest in the month
29.50
14 September
Trading days
17
9 up ·
7 down ·
1 flat
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
33.60
+4.35%
513,070
2
35.20
+4.76%
1,035,054
3
35.90
+1.99%
1,093,837
4
5
6
33.70
-6.13%
406,709
7
33.90
+0.59%
269,287
8
33.30
-1.77%
163,684
9
34.40
+3.30%
540,642
10
34.00
-1.16%
441,067
11
12
13
32.70
-3.82%
289,459
14 LOW
30.60
-6.42%
467,377
15
32.90
+7.52%
170,633
16
32.90
0.00%
462,190
17
35.70
+8.51%
853,448
18
19
20 HIGH
35.80
+0.28%
826,281
21
34.00
-5.03%
462,336
22
34.30
+0.88%
404,902
23
34.20
-0.29%
547,412
24
25
26
27
28
29
30
Each box is that day's closing price and how much it moved from the day before. Green means it rose, red means it fell. Hover a day to see its open, high and low, or click it to open the chart on that date. A dashed box is a day the exchange did not trade.